24210 港交中銀五六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.185 | 275.400 | 20,000 | 31.987 | ||||
| 10/01/2025 | 0.215 | 279.600 | 0 | 32.960 | ||||
| 09/01/2025 | 0.224 | 282.000 | 300,000 | 32.424 | 300,000 | 0.224 | ||
| 08/01/2025 | 0.236 | 284.000 | 0 | 32.519 | ||||
| 07/01/2025 | 0.236 | 284.200 | 80,000 | 32.222 | 80,000 | 0.235 | ||
| 06/01/2025 | 0.247 | 285.600 | 400,000 | 32.569 | 400,000 | 0.257 | ||
| 03/01/2025 | 0.260 | 287.000 | 150,000 | 32.928 | 150,000 | 0.260 | ||
| 02/01/2025 | 0.260 | 287.000 | 0 | 32.816 | ||||
| 31/12/2024 | 0.310 | 294.800 | 0 | 33.256 | ||||
| 30/12/2024 | 0.330 | 295.000 | 0 | 35.527 | ||||
| 27/12/2024 | 0.345 | 297.200 | 0 | 35.381 | ||||
| 24/12/2024 | 0.350 | 301.200 | 0 | 32.546 | ||||
| 23/12/2024 | 0.350 | 297.600 | 0 | 35.238 | ||||
| 20/12/2024 | 0.355 | 296.000 | 0 | 36.719 | ||||
| 19/12/2024 | 0.360 | 298.800 | 0 | 35.107 | ||||
| 18/12/2024 | 0.360 | 300.200 | 0 | 33.920 | ||||
| 17/12/2024 | 0.360 | 300.600 | 0 | 33.443 | ||||
| 16/12/2024 | 0.360 | 297.600 | 0 | 35.624 | ||||
| 13/12/2024 | 0.400 | 303.000 | 0 | 36.035 | ||||
| 12/12/2024 | 0.420 | 310.600 | 0 | 32.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |