24210 港交中銀五六購Ａ (认购证)
按盘价 
0.630 +0.205 (+48.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.425 | 308.600 | 560,000 | 28.584 | 270,000 | 0.305 | ||
| 26/09/2024 | 0.245 | 278.000 | 3,080,000 | 28.818 | 80,000 | 0.211 | 1,980,000 | 0.218 |
| 25/09/2024 | 0.168 | 262.600 | 4,120,000 | 28.188 | 2,720,000 | 0.180 | 650,000 | 0.187 |
| 24/09/2024 | 0.150 | 258.800 | 4,740,000 | 27.919 | 1,820,000 | 0.131 | 1,290,000 | 0.138 |
| 23/09/2024 | 0.094 | 241.000 | 4,980,000 | 28.430 | 550,000 | 0.104 | 4,350,000 | 0.104 |
| 20/09/2024 | 0.101 | 241.600 | 9,110,000 | 28.985 | 4,670,000 | 0.104 | 4,400,000 | 0.104 |
| 19/09/2024 | 0.096 | 238.200 | 6,770,000 | 29.430 | 4,380,000 | 0.081 | 2,190,000 | 0.079 |
| 17/09/2024 | 0.063 | 225.200 | 1,150,000 | 29.279 | 550,000 | 0.056 | 600,000 | 0.056 |
| 16/09/2024 | 0.054 | 221.200 | 3,220,000 | 29.087 | 1,510,000 | 0.053 | 1,710,000 | 0.052 |
| 13/09/2024 | 0.061 | 224.000 | 4,500,000 | 29.147 | 1,950,000 | 0.061 | 2,550,000 | 0.061 |
| 12/09/2024 | 0.054 | 221.000 | 4,280,000 | 28.930 | 2,040,000 | 0.057 | 2,240,000 | 0.057 |
| 11/09/2024 | 0.056 | 220.800 | 3,510,000 | 29.319 | 1,100,000 | 0.055 | 2,410,000 | 0.056 |
| 10/09/2024 | 0.060 | 223.400 | 2,200,000 | 28.987 | 760,000 | 0.062 | 1,440,000 | 0.062 |
| 09/09/2024 | 0.065 | 226.600 | 6,230,000 | 28.595 | 2,650,000 | 0.063 | 3,580,000 | 0.063 |
| 06/09/2024 | 0 | 28.442 | ||||||
| 05/09/2024 | 0.073 | 230.000 | 2,100,000 | 28.386 | 800,000 | 0.074 | 1,300,000 | 0.074 |
| 04/09/2024 | 0.074 | 229.800 | 2,020,000 | 28.564 | 1,050,000 | 0.073 | 970,000 | 0.074 |
| 03/09/2024 | 0.083 | 232.800 | 300,000 | 30.373 | 150,000 | 0.082 | 150,000 | 0.081 |
| 02/09/2024 | 0.082 | 232.440 | 1,130,000 | 28.603 | 590,000 | 0.086 | 540,000 | 0.086 |
| 30/08/2024 | 0.099 | 236.040 | 2,090,000 | 29.451 | 1,200,000 | 0.098 | 890,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |