24212 中壽法巴六六沽Ａ (认沽证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.129 | 28.420 | 12,480,000 | 44.529 | 5,720,000 | 0.134 | 5,750,000 | 0.134 |
| 11/03/2026 | 0.125 | 28.720 | 1,020,000 | 45.226 | 530,000 | 0.117 | 490,000 | 0.118 |
| 10/03/2026 | 0.113 | 29.400 | 120,000 | 46.281 | 50,000 | 0.122 | 70,000 | 0.118 |
| 09/03/2026 | 0.146 | 28.580 | 320,000 | 48.307 | 140,000 | 0.172 | 180,000 | 0.176 |
| 06/03/2026 | 0.140 | 28.800 | 0 | 47.641 | ||||
| 05/03/2026 | 0.140 | 28.620 | 60,000 | 46.386 | 30,000 | 0.148 | 30,000 | 0.116 |
| 04/03/2026 | 0.138 | 28.880 | 120,000 | 47.220 | 60,000 | 0.153 | 60,000 | 0.150 |
| 03/03/2026 | 0.099 | 30.040 | 120,000 | 44.879 | 90,000 | 0.098 | 30,000 | 0.096 |
| 02/03/2026 | 0.092 | 30.500 | 180,000 | 45.249 | 130,000 | 0.086 | 50,000 | 0.089 |
| 27/02/2026 | 0.067 | 31.580 | 2,230,000 | 43.310 | 1,070,000 | 0.068 | 1,120,000 | 0.070 |
| 26/02/2026 | 0.075 | 31.380 | 41,340,000 | 44.250 | 20,590,000 | 0.071 | 20,560,000 | 0.071 |
| 25/02/2026 | 0.061 | 32.720 | 32,780,000 | 45.607 | 16,270,000 | 0.067 | 16,310,000 | 0.068 |
| 24/02/2026 | 0.069 | 32.480 | 29,440,000 | 46.606 | 14,720,000 | 0.066 | 14,720,000 | 0.066 |
| 23/02/2026 | 0.049 | 34.580 | 3,430,000 | 47.973 | 1,690,000 | 0.048 | 1,740,000 | 0.049 |
| 20/02/2026 | 0.060 | 33.560 | 6,530,000 | 47.183 | 3,230,000 | 0.061 | 3,250,000 | 0.060 |
| 16/02/2026 | 0.061 | 33.720 | 620,000 | 47.154 | 300,000 | 0.062 | 320,000 | 0.064 |
| 13/02/2026 | 0.072 | 33.080 | 320,000 | 47.201 | 320,000 | 0.065 | ||
| 12/02/2026 | 0.056 | 34.340 | 20,000 | 46.975 | 20,000 | 0.056 | ||
| 11/02/2026 | 0.059 | 34.120 | 20,000 | 46.912 | 20,000 | 0.057 | ||
| 10/02/2026 | 0.053 | 35.520 | 300,000 | 49.164 | 300,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |