24220 洛鉬摩通六七購Ａ (认购证)
按盘价 
0.054 -0.018 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 18.830 | 0 | 65.088 | |||||
| 12/03/2026 | 19.800 | 0 | 64.657 | 45,297,000 | 0.066 | 45,492,000 | 0.066 | |
| 11/03/2026 | 20.600 | 0 | 65.206 | 456,000 | 0.099 | 516,000 | 0.100 | |
| 10/03/2026 | 20.820 | 0 | 65.000 | 1,125,000 | 0.100 | 1,140,000 | 0.100 | |
| 09/03/2026 | 20.300 | 0 | 65.770 | 17,391,000 | 0.088 | 17,415,000 | 0.088 | |
| 06/03/2026 | 21.420 | 0 | 66.979 | 756,000 | 0.126 | 648,000 | 0.124 | |
| 05/03/2026 | 22.200 | 0 | 68.977 | 921,000 | 0.160 | 1,035,000 | 0.162 | |
| 04/03/2026 | 23.020 | 0 | 68.665 | 846,000 | 0.176 | 771,000 | 0.174 | |
| 03/03/2026 | 23.080 | 0 | 69.307 | 1,812,000 | 0.228 | 2,031,000 | 0.228 | |
| 02/03/2026 | 24.780 | 0 | 69.171 | 297,000 | 0.248 | 123,000 | 0.229 | |
| 27/02/2026 | 24.160 | 0 | 71.366 | 756,000 | 0.248 | 489,000 | 0.242 | |
| 26/02/2026 | 23.940 | 0 | 69.735 | 1,272,000 | 0.234 | 1,230,000 | 0.233 | |
| 25/02/2026 | 24.540 | 0 | 69.657 | 432,000 | 0.256 | 426,000 | 0.257 | |
| 24/02/2026 | 23.740 | 0 | 69.223 | 942,000 | 0.233 | 867,000 | 0.232 | |
| 23/02/2026 | 23.840 | 0 | 70.181 | 1,914,000 | 0.246 | 1,947,000 | 0.248 | |
| 20/02/2026 | 23.340 | 0 | 68.964 | 2,958,000 | 0.233 | 1,968,000 | 0.236 | |
| 16/02/2026 | 23.100 | 0 | 69.141 | 1,734,000 | 0.223 | 1,866,000 | 0.222 | |
| 13/02/2026 | 21.720 | 0 | 68.957 | 5,457,000 | 0.176 | 6,306,000 | 0.178 | |
| 12/02/2026 | 23.340 | 0 | 68.060 | 8,346,000 | 0.237 | 7,692,000 | 0.237 | |
| 11/02/2026 | 23.100 | 0 | 68.818 | 5,340,000 | 0.235 | 5,208,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |