24238 美團信證六九沽Ｂ (认沽证)
按盘价 
0.225 -0.001 (-0.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.225 | 83.250 | 410,000 | 39.335 | ||||
| 29/04/2026 | 0.226 | 83.150 | 18,550,000 | 39.159 | 7,765,000 | 0.228 | 9,620,000 | 0.229 |
| 28/04/2026 | 0.260 | 80.300 | 2,525,000 | 38.876 | 2,190,000 | 0.254 | 335,000 | 0.249 |
| 27/04/2026 | 0.243 | 81.850 | 5,860,000 | 39.331 | 945,000 | 0.247 | 4,875,000 | 0.257 |
| 24/04/2026 | 0.240 | 82.450 | 13,140,000 | 40.010 | 3,445,000 | 0.242 | 5,885,000 | 0.241 |
| 23/04/2026 | 0.235 | 83.100 | 7,750,000 | 40.511 | 6,030,000 | 0.236 | 1,055,000 | 0.238 |
| 22/04/2026 | 0.222 | 84.250 | 6,105,000 | 40.323 | 1,375,000 | 0.224 | 1,760,000 | 0.220 |
| 21/04/2026 | 0.199 | 86.450 | 665,000 | 40.077 | 200,000 | 0.209 | ||
| 20/04/2026 | 0.215 | 85.150 | 1,740,000 | 40.571 | ||||
| 17/04/2026 | 0.205 | 86.500 | 12,615,000 | 41.084 | 8,890,000 | 0.205 | ||
| 16/04/2026 | 0.181 | 88.750 | 4,580,000 | 40.376 | 950,000 | 0.178 | ||
| 15/04/2026 | 0.204 | 86.300 | 30,055,000 | 40.116 | 20,260,000 | 0.200 | ||
| 14/04/2026 | 0.217 | 85.100 | 13,215,000 | 39.939 | 8,865,000 | 0.217 | ||
| 13/04/2026 | 0.207 | 86.450 | 7,465,000 | 40.717 | 4,490,000 | 0.207 | ||
| 10/04/2026 | 0.195 | 87.600 | 4,730,000 | 40.161 | 2,915,000 | 0.188 | ||
| 09/04/2026 | 0.192 | 88.000 | 4,340,000 | 40.217 | 255,000 | 0.187 | 2,550,000 | 0.186 |
| 08/04/2026 | 0.186 | 88.500 | 6,835,000 | 39.712 | 2,715,000 | 0.226 | 1,645,000 | 0.186 |
| 02/04/2026 | 0.280 | 80.250 | 3,165,000 | 40.288 | 880,000 | 0.290 | ||
| 01/04/2026 | 0.255 | 81.950 | 64,365,000 | 39.012 | 27,230,000 | 0.243 | 31,035,000 | 0.246 |
| 31/03/2026 | 0.244 | 82.950 | 112,310,000 | 38.987 | 49,920,000 | 0.241 | 50,385,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |