24251 吉利摩利六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 18.890 | 0 | 53.911 | ||||
| 10/06/2026 | 0.010 | 18.820 | 0 | 52.772 | ||||
| 09/06/2026 | 0.010 | 18.070 | 0 | 61.184 | ||||
| 08/06/2026 | 0.010 | 17.670 | 0 | 64.494 | ||||
| 05/06/2026 | 0.010 | 17.910 | 0 | 55.870 | ||||
| 04/06/2026 | 0.010 | 18.080 | 0 | 52.333 | ||||
| 03/06/2026 | 0.010 | 18.310 | 0 | 48.327 | ||||
| 02/06/2026 | 0.010 | 18.260 | 0 | 47.705 | ||||
| 01/06/2026 | 0.010 | 18.410 | 1,550,000 | 44.944 | ||||
| 29/05/2026 | 0.010 | 18.320 | 25,000 | 43.051 | ||||
| 28/05/2026 | 0.010 | 18.370 | 6,900,000 | 41.696 | 2,935,000 | 0.011 | ||
| 27/05/2026 | 0.016 | 18.720 | 5,745,000 | 41.619 | 2,000,000 | 0.016 | ||
| 26/05/2026 | 0.023 | 18.760 | 7,390,000 | 44.320 | 6,125,000 | 0.025 | ||
| 22/05/2026 | 0.030 | 18.950 | 26,710,000 | 42.498 | 12,750,000 | 0.034 | 11,635,000 | 0.034 |
| 21/05/2026 | 0.033 | 18.970 | 10,175,000 | 42.820 | 3,860,000 | 0.035 | 6,010,000 | 0.035 |
| 20/05/2026 | 0.047 | 19.470 | 3,195,000 | 41.454 | 1,145,000 | 0.054 | 1,300,000 | 0.052 |
| 19/05/2026 | 0.063 | 19.720 | 6,650,000 | 42.523 | 2,580,000 | 0.065 | 1,545,000 | 0.068 |
| 18/05/2026 | 0.084 | 20.080 | 60,345,000 | 42.739 | 25,365,000 | 0.090 | 26,760,000 | 0.090 |
| 15/05/2026 | 0.157 | 21.120 | 23,690,000 | 41.559 | 8,625,000 | 0.151 | 8,995,000 | 0.151 |
| 14/05/2026 | 0.138 | 20.760 | 14,980,000 | 42.674 | 7,365,000 | 0.138 | 6,070,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |