24257 美團中銀五二購Ａ (认购证)
按盘价 
0.101 -0.025 (-19.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.126 | 144.400 | 630,000 | 34.916 | ||||
| 08/01/2025 | 0.144 | 146.700 | 540,000 | 34.589 | ||||
| 07/01/2025 | 0.158 | 148.700 | 970,000 | 32.339 | ||||
| 06/01/2025 | 0.176 | 150.700 | 860,000 | 32.727 | ||||
| 03/01/2025 | 0.205 | 153.700 | 0 | 33.852 | ||||
| 02/01/2025 | 0.176 | 150.600 | 70,000 | 31.616 | 70,000 | 0.176 | ||
| 31/12/2024 | 0.199 | 151.700 | 20,000 | 40.797 | ||||
| 30/12/2024 | 0.208 | 152.800 | 0 | 40.297 | ||||
| 27/12/2024 | 0.226 | 154.700 | 0 | 40.369 | ||||
| 24/12/2024 | 0.230 | 155.100 | 0 | 39.465 | ||||
| 23/12/2024 | 0.230 | 155.600 | 800,000 | 35.960 | ||||
| 20/12/2024 | 0.265 | 158.600 | 200,000 | 41.323 | ||||
| 19/12/2024 | 0.260 | 158.400 | 500,000 | 38.560 | ||||
| 18/12/2024 | 0.265 | 160.100 | 0 | 28.601 | ||||
| 17/12/2024 | 0.265 | 158.600 | 0 | 40.003 | ||||
| 16/12/2024 | 0.265 | 159.600 | 100,000 | 32.664 | ||||
| 13/12/2024 | 0.295 | 162.600 | 0 | 33.932 | ||||
| 12/12/2024 | 0.355 | 168.900 | 0 | 34.783 | ||||
| 11/12/2024 | 0.345 | 167.000 | 10,000 | 41.812 | ||||
| 10/12/2024 | 0.390 | 171.800 | 130,000 | 42.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |