24257 美團中銀五二購Ａ (认购证)
按盘价 
0.405 +0.040 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 172.000 | 0 | 33.819 | ||||
| 27/09/2024 | 0.365 | 164.600 | 10,000 | 43.621 | ||||
| 26/09/2024 | 0.260 | 152.200 | 20,000 | 40.726 | ||||
| 25/09/2024 | 0.180 | 141.300 | 0 | 39.225 | ||||
| 24/09/2024 | 0.176 | 139.800 | 50,000 | 40.808 | ||||
| 23/09/2024 | 0.133 | 132.800 | 10,000 | 40.062 | ||||
| 20/09/2024 | 0.149 | 135.900 | 700,000 | 39.177 | ||||
| 19/09/2024 | 0.140 | 133.800 | 410,000 | 39.678 | 310,000 | 0.115 | ||
| 17/09/2024 | 0.112 | 128.600 | 0 | 39.254 | ||||
| 16/09/2024 | 0.104 | 126.500 | 0 | 39.784 | ||||
| 13/09/2024 | 0.093 | 123.000 | 500,000 | 40.896 | 400,000 | 0.102 | ||
| 12/09/2024 | 0.088 | 122.300 | 0 | 40.136 | ||||
| 11/09/2024 | 0.080 | 119.400 | 0 | 41.280 | ||||
| 10/09/2024 | 0.080 | 118.900 | 0 | 41.757 | ||||
| 09/09/2024 | 0.080 | 118.600 | 0 | 42.005 | ||||
| 06/09/2024 | 0 | 40.681 | ||||||
| 05/09/2024 | 0.080 | 119.300 | 0 | 40.545 | ||||
| 04/09/2024 | 0.080 | 119.200 | 0 | 40.539 | ||||
| 03/09/2024 | 0.080 | 118.900 | 300,000 | 40.736 | 280,000 | 0.083 | ||
| 02/09/2024 | 0.076 | 116.300 | 0 | 42.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |