24269 長和花旗六六購Ａ (认购证)
按盘价 
0.098 -0.022 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.120 | 59.200 | 0 | 35.165 | ||||
| 11/03/2026 | 0.146 | 60.050 | 2,310,000 | 35.571 | 1,150,000 | 0.153 | 1,160,000 | 0.153 |
| 10/03/2026 | 0.146 | 60.000 | 665,000 | 35.443 | 350,000 | 0.125 | 315,000 | 0.138 |
| 09/03/2026 | 0.126 | 58.800 | 4,025,000 | 36.245 | 1,820,000 | 0.110 | 2,170,000 | 0.095 |
| 06/03/2026 | 0.176 | 61.550 | 5,680,000 | 33.360 | 2,840,000 | 0.170 | 2,840,000 | 0.170 |
| 05/03/2026 | 0.173 | 61.150 | 400,000 | 34.009 | 200,000 | 0.186 | 200,000 | 0.189 |
| 04/03/2026 | 0.145 | 59.850 | 410,000 | 34.561 | 175,000 | 0.139 | 235,000 | 0.139 |
| 03/03/2026 | 0.216 | 62.650 | 70,000 | 33.247 | 70,000 | 0.207 | ||
| 02/03/2026 | 0.224 | 62.650 | 25,000 | 33.755 | 15,000 | 0.213 | 10,000 | 0.228 |
| 27/02/2026 | 0.290 | 64.400 | 550,000 | 33.257 | 275,000 | 0.281 | 275,000 | 0.269 |
| 26/02/2026 | 0.305 | 64.800 | 820,000 | 32.969 | 400,000 | 0.298 | 420,000 | 0.279 |
| 25/02/2026 | 0.211 | 62.000 | 25,000 | 33.626 | 25,000 | 0.211 | ||
| 24/02/2026 | 0.237 | 62.550 | 945,000 | 34.045 | 465,000 | 0.285 | 480,000 | 0.286 |
| 23/02/2026 | 0.310 | 64.250 | 1,460,000 | 34.536 | 725,000 | 0.318 | 735,000 | 0.308 |
| 20/02/2026 | 0.275 | 63.200 | 850,000 | 34.527 | 425,000 | 0.283 | 425,000 | 0.260 |
| 16/02/2026 | 0.290 | 63.600 | 1,860,000 | 33.835 | 930,000 | 0.285 | 930,000 | 0.281 |
| 13/02/2026 | 0.285 | 63.500 | 1,000,000 | 33.278 | 500,000 | 0.280 | 500,000 | 0.265 |
| 12/02/2026 | 0.275 | 63.500 | 160,000 | 32.377 | 80,000 | 0.270 | 80,000 | 0.275 |
| 11/02/2026 | 0.305 | 64.050 | 160,000 | 32.839 | 85,000 | 0.296 | 75,000 | 0.300 |
| 10/02/2026 | 0.320 | 64.400 | 1,075,000 | 32.754 | 510,000 | 0.367 | 505,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |