24275 舜光瑞銀五十購Ａ (认购证)
按盘价 
0.350 +0.045 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 57.500 | 100,000 | 55.340 | ||||
| 27/09/2024 | 0.305 | 55.000 | 0 | 52.814 | ||||
| 26/09/2024 | 0.241 | 50.350 | 0 | 52.543 | ||||
| 25/09/2024 | 0.214 | 47.950 | 310,000 | 53.367 | 155,000 | 0.229 | 155,000 | 0.230 |
| 24/09/2024 | 0.224 | 49.000 | 30,000 | 52.606 | 30,000 | 0.204 | ||
| 23/09/2024 | 0.183 | 45.300 | 100,000 | 53.535 | 50,000 | 0.199 | 50,000 | 0.200 |
| 20/09/2024 | 0.185 | 45.550 | 0 | 53.066 | ||||
| 19/09/2024 | 0.185 | 45.350 | 300,000 | 53.313 | 150,000 | 0.176 | 150,000 | 0.175 |
| 17/09/2024 | 0.170 | 43.950 | 0 | 53.436 | ||||
| 16/09/2024 | 0.167 | 43.500 | 200,000 | 53.921 | 100,000 | 0.167 | 100,000 | 0.163 |
| 13/09/2024 | 0.168 | 43.500 | 200,000 | 53.973 | 100,000 | 0.176 | 100,000 | 0.179 |
| 12/09/2024 | 0.171 | 43.800 | 0 | 53.801 | ||||
| 11/09/2024 | 0.181 | 44.600 | 0 | 53.977 | ||||
| 10/09/2024 | 0.195 | 45.650 | 820,000 | 54.313 | 410,000 | 0.194 | 410,000 | 0.193 |
| 09/09/2024 | 0.206 | 46.600 | 460,000 | 54.139 | 230,000 | 0.205 | 230,000 | 0.206 |
| 06/09/2024 | 0 | 53.919 | ||||||
| 05/09/2024 | 0.222 | 47.900 | 500,000 | 53.844 | 250,000 | 0.217 | 250,000 | 0.216 |
| 04/09/2024 | 0.212 | 46.900 | 390,000 | 54.381 | 180,000 | 0.218 | 210,000 | 0.218 |
| 03/09/2024 | 0.229 | 48.200 | 0 | 54.430 | ||||
| 02/09/2024 | 0.223 | 47.500 | 0 | 55.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |