24281 聯想法巴六十購Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.083 | 9.560 | 5,870,000 | 46.482 | 3,020,000 | 0.081 | 2,850,000 | 0.083 |
| 11/03/2026 | 0.087 | 9.650 | 23,250,000 | 46.269 | 11,550,000 | 0.087 | 11,700,000 | 0.087 |
| 10/03/2026 | 0.078 | 9.460 | 3,740,000 | 46.145 | 1,940,000 | 0.075 | 1,800,000 | 0.074 |
| 09/03/2026 | 0.067 | 9.120 | 4,200,000 | 47.040 | 2,100,000 | 0.070 | 2,100,000 | 0.069 |
| 06/03/2026 | 0.078 | 9.410 | 4,800,000 | 46.252 | 2,400,000 | 0.074 | 2,400,000 | 0.072 |
| 05/03/2026 | 0.073 | 9.220 | 10,520,000 | 47.004 | 5,260,000 | 0.079 | 5,260,000 | 0.079 |
| 04/03/2026 | 0.075 | 9.240 | 25,460,000 | 47.154 | 12,660,000 | 0.076 | 12,800,000 | 0.076 |
| 03/03/2026 | 0.083 | 9.370 | 26,740,000 | 47.460 | 13,420,000 | 0.086 | 13,320,000 | 0.087 |
| 02/03/2026 | 0.088 | 9.470 | 26,390,000 | 47.365 | 13,140,000 | 0.090 | 13,250,000 | 0.089 |
| 27/02/2026 | 0.100 | 9.730 | 5,860,000 | 46.708 | 2,930,000 | 0.095 | 2,930,000 | 0.096 |
| 26/02/2026 | 0.097 | 9.610 | 9,900,000 | 47.302 | 4,950,000 | 0.096 | 4,950,000 | 0.096 |
| 25/02/2026 | 0.098 | 9.580 | 10,940,000 | 47.724 | 5,470,000 | 0.095 | 5,470,000 | 0.095 |
| 24/02/2026 | 0.094 | 9.530 | 19,240,000 | 47.308 | 9,720,000 | 0.094 | 9,520,000 | 0.094 |
| 23/02/2026 | 0.089 | 9.370 | 16,370,000 | 47.879 | 7,980,000 | 0.093 | 8,390,000 | 0.093 |
| 20/02/2026 | 0.084 | 9.220 | 5,160,000 | 48.106 | 2,580,000 | 0.083 | 2,580,000 | 0.081 |
| 16/02/2026 | 0.085 | 9.300 | 5,400,000 | 47.073 | 2,700,000 | 0.082 | 2,700,000 | 0.082 |
| 13/02/2026 | 0.086 | 9.260 | 62,560,000 | 47.409 | 31,400,000 | 0.084 | 31,160,000 | 0.084 |
| 12/02/2026 | 0.077 | 9.000 | 36,670,000 | 48.048 | 18,240,000 | 0.083 | 18,430,000 | 0.083 |
| 11/02/2026 | 0.099 | 9.430 | 17,300,000 | 48.087 | 8,650,000 | 0.100 | 8,650,000 | 0.099 |
| 10/02/2026 | 0.096 | 9.350 | 17,400,000 | 48.260 | 8,700,000 | 0.098 | 8,700,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |