24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.090 | 91.750 | 14,560,000 | 69.582 | 7,280,000 | 0.084 | 7,280,000 | 0.084 |
| 10/03/2026 | 0.094 | 90.650 | 7,000,000 | 70.333 | 3,650,000 | 0.095 | 3,350,000 | 0.095 |
| 09/03/2026 | 0.101 | 87.300 | 5,760,000 | 69.968 | 3,450,000 | 0.112 | 2,110,000 | 0.113 |
| 06/03/2026 | 0.098 | 88.000 | 4,500,000 | 69.014 | 2,250,000 | 0.099 | 2,250,000 | 0.099 |
| 05/03/2026 | 0.102 | 87.250 | 0 | 69.866 | ||||
| 04/03/2026 | 0.104 | 86.250 | 0 | 69.583 | ||||
| 03/03/2026 | 0.102 | 87.800 | 110,000 | 70.199 | 110,000 | 0.099 | ||
| 02/03/2026 | 0.091 | 92.950 | 200,000 | 70.186 | 200,000 | 0.092 | ||
| 27/02/2026 | 0.085 | 96.750 | 1,140,000 | 70.461 | 1,070,000 | 0.084 | 70,000 | 0.086 |
| 26/02/2026 | 0.082 | 97.850 | 200,000 | 69.917 | 100,000 | 0.080 | 100,000 | 0.080 |
| 25/02/2026 | 0.075 | 102.800 | 6,720,000 | 70.474 | 3,610,000 | 0.075 | 3,110,000 | 0.075 |
| 24/02/2026 | 0.078 | 101.400 | 5,400,000 | 70.723 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 23/02/2026 | 0.083 | 98.400 | 4,800,000 | 70.505 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 20/02/2026 | 0.092 | 94.150 | 2,570,000 | 70.528 | 1,330,000 | 0.089 | 1,240,000 | 0.088 |
| 16/02/2026 | 0.082 | 99.900 | 5,980,000 | 70.396 | 2,490,000 | 0.084 | 3,490,000 | 0.084 |
| 13/02/2026 | 0.086 | 98.750 | 18,430,000 | 70.900 | 9,130,000 | 0.082 | 9,140,000 | 0.082 |
| 12/02/2026 | 0.085 | 99.550 | 10,230,000 | 70.972 | 5,090,000 | 0.084 | 5,030,000 | 0.083 |
| 11/02/2026 | 0.086 | 99.600 | 17,200,000 | 71.325 | 8,600,000 | 0.086 | 8,600,000 | 0.086 |
| 10/02/2026 | 0.084 | 101.300 | 7,420,000 | 71.590 | 3,230,000 | 0.083 | 3,300,000 | 0.082 |
| 09/02/2026 | 0.083 | 102.500 | 7,900,000 | 71.920 | 5,050,000 | 0.081 | 2,610,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |