24285 招行摩利四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 38.550 | 0 | 77.117 | ||||
| 27/09/2024 | 0.010 | 38.200 | 0 | 70.588 | ||||
| 26/09/2024 | 0.010 | 37.600 | 0 | 66.435 | ||||
| 25/09/2024 | 0.010 | 35.850 | 0 | 56.906 | ||||
| 24/09/2024 | 0.010 | 34.300 | 0 | 48.084 | ||||
| 23/09/2024 | 0.015 | 30.950 | 1,420,000 | 31.538 | 500,000 | 0.012 | 920,000 | 0.015 |
| 20/09/2024 | 0.020 | 30.750 | 6,400,000 | 31.427 | 3,200,000 | 0.019 | 3,200,000 | 0.024 |
| 19/09/2024 | 0.027 | 30.400 | 4,940,000 | 31.808 | 2,540,000 | 0.028 | 2,400,000 | 0.030 |
| 17/09/2024 | 0.034 | 30.100 | 80,000 | 31.499 | 80,000 | 0.034 | ||
| 16/09/2024 | 0.049 | 29.450 | 2,550,000 | 30.995 | 1,430,000 | 0.052 | 1,120,000 | 0.055 |
| 13/09/2024 | 0.049 | 29.650 | 30,000 | 31.515 | 30,000 | 0.046 | ||
| 12/09/2024 | 0.070 | 29.000 | 430,000 | 31.707 | 50,000 | 0.070 | 380,000 | 0.071 |
| 11/09/2024 | 0.068 | 29.050 | 1,060,000 | 31.236 | 615,000 | 0.081 | 445,000 | 0.078 |
| 10/09/2024 | 0.076 | 28.900 | 0 | 31.733 | ||||
| 09/09/2024 | 0.076 | 29.150 | 10,385,000 | 33.725 | 5,905,000 | 0.092 | 4,280,000 | 0.094 |
| 06/09/2024 | 0 | 32.622 | ||||||
| 05/09/2024 | 0.045 | 30.300 | 220,000 | 32.287 | 120,000 | 0.042 | 100,000 | 0.039 |
| 04/09/2024 | 0.031 | 31.150 | 30,000 | 32.511 | 30,000 | 0.036 | ||
| 03/09/2024 | 0.030 | 31.200 | 320,000 | 32.124 | 145,000 | 0.031 | 175,000 | 0.035 |
| 02/09/2024 | 0.023 | 32.200 | 550,000 | 34.254 | 540,000 | 0.026 | 10,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |