24288 中移匯豐六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 86.050 | 620,000 | 20.800 | 310,000 | 0.020 | 310,000 | 0.021 |
| 20/05/2026 | 0.021 | 86.550 | 1,380,000 | 20.584 | 690,000 | 0.021 | 690,000 | 0.021 |
| 19/05/2026 | 0.023 | 86.800 | 6,740,000 | 20.452 | 3,370,000 | 0.029 | 3,370,000 | 0.029 |
| 18/05/2026 | 0.024 | 86.400 | 0 | 21.078 | ||||
| 15/05/2026 | 0.024 | 86.200 | 330,000 | 20.879 | 165,000 | 0.026 | 165,000 | 0.028 |
| 14/05/2026 | 0.030 | 86.700 | 6,150,000 | 21.087 | 3,085,000 | 0.031 | 3,065,000 | 0.030 |
| 13/05/2026 | 0.029 | 86.550 | 3,030,000 | 20.978 | 1,515,000 | 0.030 | 1,515,000 | 0.030 |
| 12/05/2026 | 0.029 | 86.500 | 1,840,000 | 20.936 | 1,285,000 | 0.030 | 555,000 | 0.031 |
| 11/05/2026 | 0.030 | 86.200 | 0 | 21.393 | ||||
| 08/05/2026 | 0.024 | 85.450 | 0 | 20.914 | ||||
| 07/05/2026 | 0.024 | 85.300 | 0 | 20.976 | ||||
| 06/05/2026 | 0.023 | 84.700 | 1,200,000 | 21.452 | 600,000 | 0.019 | 600,000 | 0.020 |
| 05/05/2026 | 0.020 | 83.850 | 0 | 21.823 | ||||
| 04/05/2026 | 0.021 | 83.950 | 1,730,000 | 21.768 | 865,000 | 0.028 | 865,000 | 0.029 |
| 30/04/2026 | 0.027 | 84.600 | 1,800,000 | 21.533 | 900,000 | 0.028 | 900,000 | 0.029 |
| 29/04/2026 | 0.032 | 85.450 | 880,000 | 21.096 | 430,000 | 0.032 | 450,000 | 0.033 |
| 28/04/2026 | 0.031 | 84.650 | 1,100,000 | 21.893 | 595,000 | 0.031 | 505,000 | 0.029 |
| 27/04/2026 | 0.028 | 84.400 | 0 | 21.582 | ||||
| 24/04/2026 | 0.026 | 83.900 | 2,210,000 | 21.493 | 1,065,000 | 0.028 | 1,105,000 | 0.028 |
| 23/04/2026 | 0.029 | 84.000 | 1,485,000 | 21.768 | 755,000 | 0.028 | 730,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |