24290 建行中銀五二購Ａ (认购证)
按盘价 
0.540 -0.040 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.580 | 5.950 | 0 | 33.310 | ||||
| 08/01/2025 | 0.620 | 6.030 | 0 | 28.986 | ||||
| 07/01/2025 | 0.620 | 6.020 | 0 | 29.980 | ||||
| 06/01/2025 | 0.640 | 6.030 | 0 | 31.565 | ||||
| 03/01/2025 | 0.650 | 6.030 | 0 | 32.035 | ||||
| 02/01/2025 | 0.650 | 6.040 | 104,000 | 50.985 | 104,000 | 0.668 | ||
| 31/12/2024 | 0.870 | 6.267 | 0 | 35.091 | ||||
| 30/12/2024 | 0.870 | 6.227 | 0 | 39.999 | ||||
| 27/12/2024 | 0.890 | 6.257 | 6,000 | 38.119 | 6,000 | 0.900 | ||
| 24/12/2024 | 0.850 | 6.277 | 0 | 27.214 | ||||
| 23/12/2024 | 0.780 | 6.187 | 20,000 | 28.625 | 20,000 | 0.705 | ||
| 20/12/2024 | 0.700 | 6.007 | 20,000 | 36.693 | 20,000 | 0.720 | ||
| 19/12/2024 | 0.720 | 6.047 | 0 | 35.105 | ||||
| 18/12/2024 | 0.720 | 6.067 | 0 | 32.832 | ||||
| 17/12/2024 | 0.710 | 6.047 | 0 | 33.205 | ||||
| 16/12/2024 | 0.710 | 6.067 | 0 | 30.908 | ||||
| 13/12/2024 | 0.710 | 6.027 | 0 | 33.954 | ||||
| 12/12/2024 | 0.740 | 6.097 | 400,000 | 30.616 | 400,000 | 0.720 | ||
| 11/12/2024 | 0.700 | 6.017 | 16,000 | 33.136 | 16,000 | 0.710 | ||
| 10/12/2024 | 0.720 | 6.037 | 13,000 | 33.419 | 13,000 | 0.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |