24293 海油中銀五二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 16.820 | 0 | 37.031 | ||||
| 14/11/2024 | 0.013 | 16.740 | 0 | 37.277 | ||||
| 13/11/2024 | 0.018 | 17.020 | 0 | 37.965 | ||||
| 12/11/2024 | 0.018 | 16.940 | 0 | 38.245 | ||||
| 11/11/2024 | 0.023 | 17.300 | 0 | 38.033 | ||||
| 08/11/2024 | 0.033 | 17.760 | 0 | 38.067 | ||||
| 07/11/2024 | 0.035 | 18.040 | 0 | 36.815 | ||||
| 06/11/2024 | 0.036 | 17.940 | 0 | 37.492 | ||||
| 05/11/2024 | 0.040 | 18.400 | 25,000 | 35.683 | ||||
| 04/11/2024 | 0.038 | 18.120 | 0 | 36.649 | ||||
| 01/11/2024 | 0.039 | 18.380 | 2,720,000 | 34.908 | 200,000 | 0.038 | ||
| 31/10/2024 | 0.040 | 18.180 | 0 | 36.138 | ||||
| 30/10/2024 | 0.040 | 18.020 | 25,000 | 36.897 | ||||
| 29/10/2024 | 0.055 | 18.420 | 0 | 37.736 | ||||
| 28/10/2024 | 0.064 | 18.700 | 0 | 37.634 | ||||
| 25/10/2024 | 0.069 | 18.920 | 0 | 36.712 | ||||
| 24/10/2024 | 0.069 | 19.060 | 235,000 | 35.704 | ||||
| 23/10/2024 | 0.069 | 18.840 | 535,000 | 36.886 | ||||
| 22/10/2024 | 0.070 | 18.760 | 0 | 37.382 | ||||
| 21/10/2024 | 0.070 | 18.760 | 350,000 | 37.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |