24298 百濟華泰六五購Ｂ (认购证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.099 | 202.200 | 5,440,000 | 64.846 | 2,670,000 | 0.097 | 2,770,000 | 0.097 |
| 26/01/2026 | 0.102 | 202.000 | 4,460,000 | 65.516 | 2,230,000 | 0.106 | 2,230,000 | 0.105 |
| 23/01/2026 | 0.106 | 204.200 | 1,140,000 | 63.878 | 570,000 | 0.104 | 570,000 | 0.104 |
| 22/01/2026 | 0.099 | 199.800 | 2,780,000 | 65.066 | 1,390,000 | 0.110 | 1,390,000 | 0.110 |
| 21/01/2026 | 0.113 | 200.600 | 2,450,000 | 67.983 | 1,220,000 | 0.120 | 1,230,000 | 0.119 |
| 20/01/2026 | 0.111 | 198.700 | 6,920,000 | 68.616 | 3,460,000 | 0.114 | 3,460,000 | 0.114 |
| 19/01/2026 | 0.117 | 200.400 | 3,960,000 | 68.546 | 1,930,000 | 0.115 | 2,030,000 | 0.116 |
| 16/01/2026 | 0.130 | 202.800 | 14,560,000 | 69.011 | 7,280,000 | 0.137 | 7,280,000 | 0.137 |
| 15/01/2026 | 0.147 | 205.600 | 10,040,000 | 70.621 | 5,060,000 | 0.151 | 4,970,000 | 0.153 |
| 14/01/2026 | 0.155 | 205.000 | 17,520,000 | 72.719 | 8,710,000 | 0.165 | 8,810,000 | 0.165 |
| 13/01/2026 | 0.154 | 204.000 | 7,780,000 | 72.912 | 3,930,000 | 0.154 | 3,830,000 | 0.151 |
| 12/01/2026 | 0.153 | 203.400 | 30,800,000 | 72.832 | 15,300,000 | 0.150 | 15,400,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |