24312 匯豐花旗四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.010 | 70.600 | 0 | 30.207 | ||||
| 26/09/2024 | 0.010 | 70.000 | 0 | 28.975 | ||||
| 25/09/2024 | 0.010 | 69.900 | 0 | 28.570 | ||||
| 24/09/2024 | 0.010 | 70.100 | 0 | 28.632 | ||||
| 23/09/2024 | 0.010 | 68.950 | 384,000 | 26.546 | ||||
| 20/09/2024 | 0.010 | 68.950 | 168,000 | 25.927 | ||||
| 19/09/2024 | 0.011 | 68.550 | 24,000 | 25.604 | ||||
| 17/09/2024 | 0.014 | 68.150 | 4,692,000 | 25.776 | 1,136,000 | 0.014 | 3,556,000 | 0.013 |
| 16/09/2024 | 0.018 | 67.250 | 0 | 25.408 | ||||
| 13/09/2024 | 0.018 | 67.300 | 0 | 24.971 | ||||
| 12/09/2024 | 0.019 | 66.950 | 2,060,000 | 24.500 | 60,000 | 0.018 | 2,000,000 | 0.018 |
| 11/09/2024 | 0.023 | 66.550 | 4,140,000 | 24.720 | 3,964,000 | 0.026 | ||
| 10/09/2024 | 0.018 | 67.500 | 0 | 24.828 | ||||
| 09/09/2024 | 0.022 | 67.050 | 128,000 | 25.030 | 128,000 | 0.023 | ||
| 06/09/2024 | 0 | 25.321 | ||||||
| 05/09/2024 | 0.022 | 67.500 | 2,300,000 | 25.168 | 2,000,000 | 0.021 | ||
| 04/09/2024 | 0.024 | 67.050 | 1,000,000 | 24.775 | 1,000,000 | 0.024 | ||
| 03/09/2024 | 0.019 | 67.950 | 0 | 24.801 | ||||
| 02/09/2024 | 0.019 | 68.350 | 1,100,000 | 25.280 | 1,100,000 | 0.019 | ||
| 30/08/2024 | 0.017 | 68.600 | 3,168,000 | 24.644 | 3,100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |