24313 寧德國君六五購Ｂ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.055 | 467.000 | 43,960,000 | 41.766 | 21,960,000 | 0.052 | 22,000,000 | 0.052 |
| 26/01/2026 | 0.056 | 466.000 | 40,560,000 | 42.001 | 20,190,000 | 0.060 | 20,370,000 | 0.060 |
| 23/01/2026 | 0.066 | 471.400 | 72,880,000 | 42.076 | 36,720,000 | 0.066 | 36,080,000 | 0.066 |
| 22/01/2026 | 0.066 | 472.200 | 65,450,000 | 41.711 | 31,800,000 | 0.083 | 32,790,000 | 0.083 |
| 21/01/2026 | 0.092 | 486.000 | 41,640,000 | 42.455 | 20,330,000 | 0.088 | 21,010,000 | 0.088 |
| 20/01/2026 | 0.086 | 479.600 | 44,710,000 | 42.890 | 22,640,000 | 0.080 | 22,000,000 | 0.079 |
| 19/01/2026 | 0.085 | 477.600 | 44,000,000 | 43.025 | 21,380,000 | 0.093 | 22,500,000 | 0.092 |
| 16/01/2026 | 0.099 | 484.600 | 60,390,000 | 42.878 | 30,170,000 | 0.108 | 30,170,000 | 0.108 |
| 15/01/2026 | 0.109 | 487.400 | 1,720,000 | 43.391 | 860,000 | 0.118 | 860,000 | 0.118 |
| 14/01/2026 | 0.104 | 484.000 | 2,440,000 | 43.353 | 1,220,000 | 0.112 | 1,220,000 | 0.111 |
| 13/01/2026 | 0.115 | 489.800 | 3,300,000 | 43.188 | 1,650,000 | 0.121 | 1,650,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |