24315 美團國君六五購Ａ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.100 | 96.550 | 345,820,000 | 41.343 | 172,155,000 | 0.099 | 172,515,000 | 0.099 |
| 26/01/2026 | 0.102 | 97.100 | 165,495,000 | 40.674 | 81,620,000 | 0.098 | 81,110,000 | 0.098 |
| 23/01/2026 | 0.109 | 97.550 | 255,425,000 | 40.989 | 126,235,000 | 0.114 | 127,865,000 | 0.114 |
| 22/01/2026 | 0.106 | 97.000 | 329,245,000 | 41.084 | 162,840,000 | 0.110 | 163,785,000 | 0.110 |
| 21/01/2026 | 0.112 | 97.300 | 288,580,000 | 41.771 | 143,060,000 | 0.109 | 144,335,000 | 0.109 |
| 20/01/2026 | 0.116 | 97.350 | 373,330,000 | 42.417 | 184,750,000 | 0.120 | 187,345,000 | 0.120 |
| 19/01/2026 | 0.124 | 98.500 | 1,985,000 | 41.984 | 1,240,000 | 0.128 | 305,000 | 0.128 |
| 16/01/2026 | 0.135 | 100.000 | 6,560,000 | 41.139 | 2,540,000 | 0.143 | 3,490,000 | 0.144 |
| 15/01/2026 | 0.150 | 100.800 | 1,545,000 | 42.657 | 855,000 | 0.154 | 690,000 | 0.153 |
| 14/01/2026 | 0.157 | 101.500 | 1,370,000 | 42.621 | 530,000 | 0.155 | 840,000 | 0.159 |
| 13/01/2026 | 0.197 | 104.900 | 10,000 | 43.748 | 5,000 | 0.199 | 5,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |