24316 洛鉬法興四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 5.850 | 0 | 88.216 | ||||
| 14/11/2024 | 0.018 | 5.860 | 0 | 86.974 | ||||
| 13/11/2024 | 0.018 | 6.140 | 0 | 78.398 | ||||
| 12/11/2024 | 0.018 | 6.180 | 0 | 76.538 | ||||
| 11/11/2024 | 0.018 | 6.570 | 0 | 65.791 | ||||
| 08/11/2024 | 0.030 | 6.880 | 15,000 | 66.025 | 15,000 | 0.031 | ||
| 07/11/2024 | 0.024 | 6.820 | 1,155,000 | 62.369 | 1,140,000 | 0.023 | 15,000 | 0.024 |
| 06/11/2024 | 0.030 | 6.880 | 0 | 64.780 | ||||
| 05/11/2024 | 0.034 | 7.010 | 0 | 63.608 | ||||
| 04/11/2024 | 0.034 | 6.870 | 15,000 | 66.633 | 15,000 | 0.034 | ||
| 01/11/2024 | 0.027 | 6.800 | 465,000 | 61.799 | 465,000 | 0.027 | ||
| 31/10/2024 | 0.022 | 6.450 | 0 | 65.725 | ||||
| 30/10/2024 | 0.027 | 6.560 | 0 | 66.538 | ||||
| 29/10/2024 | 0.027 | 6.570 | 675,000 | 65.754 | 675,000 | 0.025 | ||
| 28/10/2024 | 0.032 | 6.770 | 2,520,000 | 63.914 | 1,260,000 | 0.034 | 1,260,000 | 0.034 |
| 25/10/2024 | 0.035 | 6.820 | 450,000 | 63.136 | 450,000 | 0.036 | ||
| 24/10/2024 | 0.037 | 6.890 | 4,710,000 | 62.187 | 2,295,000 | 0.034 | 2,415,000 | 0.034 |
| 23/10/2024 | 0.047 | 7.010 | 4,935,000 | 64.405 | 2,235,000 | 0.046 | 2,700,000 | 0.045 |
| 22/10/2024 | 0.049 | 7.080 | 870,000 | 63.224 | 435,000 | 0.050 | 435,000 | 0.049 |
| 21/10/2024 | 0.055 | 7.120 | 255,000 | 64.776 | 75,000 | 0.057 | 180,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |