24317 招金法興五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01012.480065.124
23/01/20250.01112.260068.907
22/01/20250.01112.540063.938
21/01/20250.01112.220067.592
20/01/20250.01111.960070.401
17/01/20250.01212.400063.147
16/01/20250.01212.120066.204
15/01/20250.01311.920069.522
14/01/20250.01312.000067.609
13/01/20250.01312.160064.696
10/01/20250.01411.920067.027
09/01/20250.01411.940066.073
08/01/20250.01411.720068.310
07/01/20250.01411.660068.413
06/01/20250.01411.460070.383
03/01/20250.01411.420068.947
02/01/20250.01411.420068.325
31/12/20240.01410.960073.019
30/12/20240.01410.640076.580
27/12/20240.01410.500076.514
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。