24319 中芯中銀六十購Ｃ (认购证)
按盘价 
0.217 -0.025 (-10.331%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.242 | 78.100 | 6,250,000 | 61.642 | 3,125,000 | 0.237 | 3,125,000 | 0.237 |
| 22/01/2026 | 0.238 | 77.850 | 40,050,000 | 61.240 | 20,025,000 | 0.245 | 20,025,000 | 0.245 |
| 21/01/2026 | 0.238 | 77.250 | 192,500,000 | 62.202 | 96,225,000 | 0.234 | 96,275,000 | 0.234 |
| 20/01/2026 | 0.215 | 74.500 | 53,200,000 | 62.659 | 26,600,000 | 0.220 | 26,600,000 | 0.220 |
| 19/01/2026 | 0.243 | 77.000 | 2,100,000 | 63.336 | 1,050,000 | 0.252 | 1,025,000 | 0.252 |
| 16/01/2026 | 0.270 | 79.200 | 500,000 | 63.886 | 250,000 | 0.268 | 250,000 | 0.267 |
| 15/01/2026 | 0.249 | 77.350 | 51,900,000 | 63.338 | 25,850,000 | 0.234 | 26,050,000 | 0.234 |
| 14/01/2026 | 0.237 | 75.950 | 94,125,000 | 63.530 | 47,050,000 | 0.234 | 47,075,000 | 0.234 |
| 13/01/2026 | 0.220 | 74.450 | 36,750,000 | 62.787 | 18,375,000 | 0.230 | 18,375,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |