24326 百度中銀六七沽Ｂ (认沽证)
按盘价 
0.189 +0.005 (+2.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.184 | 129.700 | 0 | 54.386 | ||||
| 23/02/2026 | 0.173 | 133.200 | 750,000 | 55.358 | 375,000 | 0.176 | 375,000 | 0.176 |
| 20/02/2026 | 0.189 | 129.000 | 390,000 | 54.281 | 225,000 | 0.184 | 165,000 | 0.179 |
| 16/02/2026 | 0.155 | 137.600 | 2,900,000 | 53.920 | 1,220,000 | 0.162 | 1,300,000 | 0.163 |
| 13/02/2026 | 0.163 | 135.800 | 5,295,000 | 53.795 | 2,605,000 | 0.166 | 2,625,000 | 0.166 |
| 12/02/2026 | 0.145 | 140.100 | 11,360,000 | 53.020 | 5,635,000 | 0.148 | 5,600,000 | 0.147 |
| 11/02/2026 | 0.133 | 144.300 | 2,450,000 | 53.487 | 1,225,000 | 0.133 | 1,150,000 | 0.132 |
| 10/02/2026 | 0.136 | 143.400 | 1,115,000 | 53.324 | 580,000 | 0.131 | 480,000 | 0.130 |
| 09/02/2026 | 0.141 | 142.200 | 26,595,000 | 53.461 | 12,535,000 | 0.144 | 12,755,000 | 0.144 |
| 06/02/2026 | 0.161 | 137.800 | 4,640,000 | 54.281 | 2,320,000 | 0.161 | 2,320,000 | 0.161 |
| 05/02/2026 | 0.151 | 140.900 | 11,790,000 | 54.439 | 5,905,000 | 0.160 | 5,835,000 | 0.160 |
| 04/02/2026 | 0.156 | 137.200 | 2,640,000 | 51.946 | 1,320,000 | 0.150 | 1,320,000 | 0.150 |
| 03/02/2026 | 0.142 | 141.400 | 13,155,000 | 52.153 | 6,430,000 | 0.145 | 6,340,000 | 0.145 |
| 02/02/2026 | 0.127 | 146.700 | 2,100,000 | 52.614 | 925,000 | 0.117 | 930,000 | 0.117 |
| 30/01/2026 | 0.111 | 152.800 | 1,800,000 | 52.605 | 900,000 | 0.108 | 900,000 | 0.107 |
| 29/01/2026 | 0.104 | 155.500 | 100,000 | 52.468 | 50,000 | 0.105 | 50,000 | 0.101 |
| 28/01/2026 | 0.105 | 156.100 | 20,000 | 53.054 | 10,000 | 0.107 | 10,000 | 0.107 |
| 27/01/2026 | 0.106 | 155.200 | 3,100,000 | 52.583 | 1,500,000 | 0.110 | 1,470,000 | 0.111 |
| 26/01/2026 | 0.106 | 155.500 | 0 | 52.663 | ||||
| 23/01/2026 | 0.097 | 160.500 | 11,445,000 | 53.122 | 5,460,000 | 0.102 | 5,455,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |