24328 寧德中銀六五購Ｃ (认购证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.097 | 467.000 | 5,887,000 | 39.087 | 2,883,000 | 0.097 | 2,888,000 | 0.096 |
| 26/01/2026 | 0.096 | 466.000 | 26,983,000 | 39.035 | 12,460,000 | 0.097 | 13,360,000 | 0.097 |
| 23/01/2026 | 0.111 | 471.400 | 14,080,000 | 39.069 | 7,074,000 | 0.118 | 6,200,000 | 0.117 |
| 22/01/2026 | 0.114 | 472.200 | 30,525,000 | 39.063 | 14,095,000 | 0.108 | 15,172,000 | 0.109 |
| 21/01/2026 | 0.144 | 486.000 | 20,545,000 | 38.638 | 9,900,000 | 0.142 | 9,980,000 | 0.142 |
| 20/01/2026 | 0.135 | 479.600 | 17,024,000 | 39.237 | 7,732,000 | 0.136 | 8,694,000 | 0.136 |
| 19/01/2026 | 0.134 | 477.600 | 24,777,000 | 39.508 | 12,180,000 | 0.138 | 12,090,000 | 0.138 |
| 16/01/2026 | 0.152 | 484.600 | 82,304,000 | 39.081 | 40,400,000 | 0.169 | 40,704,000 | 0.168 |
| 15/01/2026 | 0.168 | 487.400 | 29,252,000 | 39.844 | 14,625,000 | 0.171 | 14,627,000 | 0.171 |
| 14/01/2026 | 0.159 | 484.000 | 28,162,000 | 39.684 | 13,829,000 | 0.175 | 14,332,000 | 0.175 |
| 13/01/2026 | 0.181 | 489.800 | 37,440,000 | 40.104 | 18,720,000 | 0.188 | 18,720,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |