24332 聯想華泰六六購Ｂ (认购证)
按盘价 
0.135 +0.015 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.120 | 8.880 | 5,720,000 | 42.383 | 2,770,000 | 0.116 | 2,860,000 | 0.115 |
| 26/01/2026 | 0.111 | 8.720 | 4,000,000 | 43.060 | 2,000,000 | 0.111 | 2,000,000 | 0.111 |
| 23/01/2026 | 0.122 | 8.840 | 5,560,000 | 42.969 | 2,780,000 | 0.119 | 2,770,000 | 0.116 |
| 22/01/2026 | 0.108 | 8.640 | 980,000 | 43.176 | 480,000 | 0.109 | 500,000 | 0.109 |
| 21/01/2026 | 0.111 | 8.650 | 3,550,000 | 43.554 | 1,770,000 | 0.113 | 1,780,000 | 0.114 |
| 20/01/2026 | 0.128 | 8.860 | 2,340,000 | 43.496 | 1,170,000 | 0.134 | 1,170,000 | 0.132 |
| 19/01/2026 | 0.132 | 8.920 | 2,000,000 | 43.131 | 1,000,000 | 0.130 | 1,000,000 | 0.129 |
| 16/01/2026 | 0.136 | 8.880 | 2,210,000 | 44.298 | 1,080,000 | 0.146 | 1,130,000 | 0.149 |
| 15/01/2026 | 0.148 | 9.020 | 2,860,000 | 44.136 | 1,410,000 | 0.148 | 1,430,000 | 0.146 |
| 14/01/2026 | 0.148 | 9.000 | 2,000,000 | 44.363 | 1,000,000 | 0.153 | 1,000,000 | 0.151 |
| 13/01/2026 | 0.150 | 8.950 | 2,900,000 | 45.479 | 1,450,000 | 0.159 | 1,450,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |