24339 快手華泰六八沽Ａ (认沽证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.104 | 81.250 | 6,395,000 | 52.036 | 2,625,000 | 0.108 | 2,330,000 | 0.107 |
| 22/01/2026 | 0.113 | 79.100 | 31,595,000 | 51.634 | 15,265,000 | 0.116 | 15,830,000 | 0.116 |
| 21/01/2026 | 0.115 | 78.800 | 3,895,000 | 51.659 | 1,865,000 | 0.123 | 1,775,000 | 0.125 |
| 20/01/2026 | 0.128 | 76.050 | 3,835,000 | 51.194 | 1,620,000 | 0.128 | 1,615,000 | 0.127 |
| 19/01/2026 | 0.127 | 76.750 | 3,510,000 | 51.803 | 1,415,000 | 0.129 | 1,495,000 | 0.130 |
| 16/01/2026 | 0.120 | 78.350 | 3,825,000 | 51.826 | 1,590,000 | 0.122 | 1,450,000 | 0.120 |
| 15/01/2026 | 0.114 | 79.550 | 11,875,000 | 51.703 | 5,510,000 | 0.115 | 5,585,000 | 0.114 |
| 14/01/2026 | 0.106 | 81.950 | 25,245,000 | 52.399 | 12,510,000 | 0.106 | 12,550,000 | 0.105 |
| 13/01/2026 | 0.120 | 78.450 | 2,785,000 | 51.754 | 1,265,000 | 0.116 | 1,400,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |