24341 港交華泰六九購Ａ (认购证)
按盘价 
0.165 +0.023 (+16.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.142 | 430.400 | 2,830,000 | 34.659 | 1,440,000 | 0.137 | 1,350,000 | 0.137 |
| 26/01/2026 | 0.128 | 423.000 | 1,850,000 | 34.855 | 870,000 | 0.128 | 970,000 | 0.128 |
| 23/01/2026 | 0.127 | 422.000 | 3,090,000 | 34.743 | 1,570,000 | 0.133 | 1,520,000 | 0.134 |
| 22/01/2026 | 0.132 | 426.400 | 1,330,000 | 34.197 | 710,000 | 0.136 | 620,000 | 0.136 |
| 21/01/2026 | 0.134 | 427.400 | 1,470,000 | 34.098 | 660,000 | 0.133 | 750,000 | 0.137 |
| 20/01/2026 | 0.143 | 427.000 | 860,000 | 34.973 | 400,000 | 0.153 | 430,000 | 0.154 |
| 19/01/2026 | 0.156 | 431.800 | 460,000 | 35.030 | 220,000 | 0.163 | 240,000 | 0.163 |
| 16/01/2026 | 0.172 | 438.400 | 700,000 | 34.724 | 380,000 | 0.175 | 320,000 | 0.175 |
| 15/01/2026 | 0.169 | 438.600 | 860,000 | 34.345 | 440,000 | 0.167 | 410,000 | 0.168 |
| 14/01/2026 | 0.161 | 434.800 | 1,680,000 | 34.429 | 790,000 | 0.164 | 840,000 | 0.164 |
| 13/01/2026 | 0.153 | 431.800 | 2,260,000 | 34.225 | 1,100,000 | 0.162 | 1,160,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |