24342 中軟華泰六甲購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 3.490 | 0 | 65.893 | ||||
| 28/04/2026 | 0.023 | 3.430 | 210,000 | 67.252 | 210,000 | 0.023 | ||
| 27/04/2026 | 0.028 | 3.560 | 0 | 67.570 | ||||
| 24/04/2026 | 0.028 | 3.560 | 40,000 | 67.080 | 40,000 | 0.026 | ||
| 23/04/2026 | 0.028 | 3.590 | 100,000 | 66.160 | 100,000 | 0.028 | ||
| 22/04/2026 | 0.030 | 3.620 | 0 | 66.626 | ||||
| 21/04/2026 | 0.031 | 3.630 | 20,000 | 66.940 | 20,000 | 0.031 | ||
| 20/04/2026 | 0.035 | 3.720 | 0 | 67.065 | ||||
| 17/04/2026 | 0.035 | 3.700 | 200,000 | 67.100 | 200,000 | 0.035 | ||
| 16/04/2026 | 0.035 | 3.710 | 10,000 | 66.690 | 10,000 | 0.034 | ||
| 15/04/2026 | 0.032 | 3.580 | 0 | 67.931 | ||||
| 14/04/2026 | 0.032 | 3.570 | 100,000 | 68.114 | 100,000 | 0.032 | ||
| 13/04/2026 | 0.030 | 3.510 | 0 | 68.147 | ||||
| 10/04/2026 | 0.030 | 3.500 | 10,000 | 67.938 | 10,000 | 0.032 | ||
| 09/04/2026 | 0.031 | 3.520 | 100,000 | 67.953 | 100,000 | 0.035 | ||
| 08/04/2026 | 0.035 | 3.660 | 0 | 66.860 | ||||
| 02/04/2026 | 0.027 | 3.470 | 310,000 | 65.457 | 310,000 | 0.026 | ||
| 01/04/2026 | 0.026 | 3.440 | 0 | 65.337 | ||||
| 31/03/2026 | 0.023 | 3.280 | 0 | 66.900 | ||||
| 30/03/2026 | 0.024 | 3.300 | 100,000 | 67.041 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |