24344 小米華泰六六沽Ｂ (认沽证)
按盘价 
0.217 +0.063 (+40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.154 | 30.140 | 6,906,000 | 38.650 | 2,883,000 | 0.166 | 3,285,000 | 0.164 |
| 28/04/2026 | 0.173 | 29.920 | 7,240,000 | 39.228 | 3,121,000 | 0.149 | 2,886,000 | 0.153 |
| 27/04/2026 | 0.128 | 31.100 | 4,388,000 | 40.542 | 1,943,000 | 0.134 | 2,266,000 | 0.133 |
| 24/04/2026 | 0.137 | 31.200 | 808,000 | 41.364 | 390,000 | 0.144 | 368,000 | 0.143 |
| 23/04/2026 | 0.138 | 31.180 | 1,686,000 | 41.057 | 832,000 | 0.139 | 850,000 | 0.137 |
| 22/04/2026 | 0.115 | 31.800 | 1,772,000 | 40.938 | 852,000 | 0.121 | 838,000 | 0.122 |
| 21/04/2026 | 0.110 | 32.400 | 1,394,000 | 42.894 | 688,000 | 0.116 | 656,000 | 0.110 |
| 20/04/2026 | 0.113 | 32.320 | 1,530,000 | 42.617 | 490,000 | 0.110 | 1,040,000 | 0.115 |
| 17/04/2026 | 0.129 | 32.000 | 1,389,000 | 42.332 | 677,000 | 0.137 | 677,000 | 0.133 |
| 16/04/2026 | 0.132 | 32.060 | 790,000 | 42.737 | 416,000 | 0.155 | 366,000 | 0.155 |
| 15/04/2026 | 0.167 | 30.900 | 954,000 | 40.673 | 439,000 | 0.170 | 439,000 | 0.170 |
| 14/04/2026 | 0.184 | 30.880 | 813,000 | 42.214 | 337,000 | 0.193 | 387,000 | 0.192 |
| 13/04/2026 | 0.207 | 30.660 | 900,000 | 43.278 | 450,000 | 0.229 | 400,000 | 0.230 |
| 10/04/2026 | 0.205 | 30.900 | 2,292,000 | 43.586 | 1,170,000 | 0.184 | 1,066,000 | 0.183 |
| 09/04/2026 | 0.194 | 31.360 | 1,180,000 | 44.604 | 484,000 | 0.182 | 587,000 | 0.185 |
| 08/04/2026 | 0.159 | 32.760 | 7,018,000 | 47.099 | 3,506,000 | 0.178 | 3,512,000 | 0.177 |
| 02/04/2026 | 0.248 | 30.880 | 1,718,000 | 45.851 | 777,000 | 0.231 | 616,000 | 0.222 |
| 01/04/2026 | 0.194 | 32.020 | 3,677,000 | 45.727 | 1,659,000 | 0.199 | 1,659,000 | 0.188 |
| 31/03/2026 | 0.220 | 31.760 | 10,535,000 | 47.005 | 5,243,000 | 0.218 | 5,062,000 | 0.217 |
| 30/03/2026 | 0.199 | 32.380 | 1,083,000 | 47.450 | 533,000 | 0.207 | 550,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |