24350 榮昌摩利六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/08/20260.01080.9000163.971
14/08/20260.01080.7000146.013
13/08/20260.01082.5000134.795
12/08/20260.01082.3000131.163
11/08/20260.01083.7000122.724
10/08/20260.01084.7500116.003
07/08/20260.01086.2500103.105
06/08/20260.01079.5000119.848
05/08/20260.01082.5500108.595
04/08/20260.01080.5000111.924
03/08/20260.01078.5500115.005
31/07/20260.01081.7500100.375
30/07/20260.01079.4000104.546
29/07/20260.01082.750094.504
28/07/20260.01284.750092.455
27/07/20260.01285.650088.845
24/07/20260.01283.200090.524
23/07/20260.01287.300080.055
22/07/20260.01385.800084.022
21/07/20260.01385.200084.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/08/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。