24353 美團摩利六五購Ａ (认购证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.099 | 96.550 | 62,980,000 | 41.101 | 31,145,000 | 0.099 | 30,050,000 | 0.099 |
| 26/01/2026 | 0.101 | 97.100 | 60,420,000 | 40.436 | 28,700,000 | 0.101 | 29,695,000 | 0.101 |
| 23/01/2026 | 0.108 | 97.550 | 47,725,000 | 40.758 | 21,855,000 | 0.111 | 22,870,000 | 0.110 |
| 22/01/2026 | 0.104 | 97.000 | 35,100,000 | 40.617 | 16,645,000 | 0.104 | 16,825,000 | 0.104 |
| 21/01/2026 | 0.109 | 97.300 | 69,975,000 | 41.081 | 33,565,000 | 0.107 | 32,995,000 | 0.107 |
| 20/01/2026 | 0.111 | 97.350 | 61,375,000 | 41.274 | 28,745,000 | 0.120 | 28,865,000 | 0.119 |
| 19/01/2026 | 0.123 | 98.500 | 51,115,000 | 41.762 | 23,370,000 | 0.130 | 24,060,000 | 0.130 |
| 16/01/2026 | 0.135 | 100.000 | 51,365,000 | 41.139 | 25,105,000 | 0.140 | 25,185,000 | 0.139 |
| 15/01/2026 | 0.146 | 100.800 | 112,710,000 | 41.819 | 55,215,000 | 0.150 | 56,050,000 | 0.150 |
| 14/01/2026 | 0.151 | 101.500 | 187,200,000 | 41.381 | 89,025,000 | 0.156 | 90,325,000 | 0.155 |
| 13/01/2026 | 0.190 | 104.900 | 7,280,000 | 42.362 | 3,410,000 | 0.188 | 3,870,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |