24359 中升摩利六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 7.270 | 0 | 66.193 | ||||
| 28/04/2026 | 0.014 | 7.030 | 0 | 68.555 | ||||
| 27/04/2026 | 0.014 | 7.260 | 0 | 65.977 | ||||
| 24/04/2026 | 0.014 | 7.380 | 0 | 64.280 | ||||
| 23/04/2026 | 0.014 | 7.390 | 0 | 64.026 | ||||
| 22/04/2026 | 0.014 | 7.550 | 0 | 62.288 | ||||
| 21/04/2026 | 0.014 | 7.710 | 0 | 60.638 | ||||
| 20/04/2026 | 0.014 | 7.550 | 0 | 62.039 | ||||
| 17/04/2026 | 0.014 | 7.530 | 0 | 61.797 | ||||
| 16/04/2026 | 0.014 | 7.710 | 0 | 59.930 | ||||
| 15/04/2026 | 0.014 | 7.680 | 0 | 60.076 | ||||
| 14/04/2026 | 0.014 | 7.920 | 2,590,000 | 57.776 | 1,295,000 | 0.014 | 1,295,000 | 0.015 |
| 13/04/2026 | 0.018 | 8.000 | 0 | 60.357 | ||||
| 10/04/2026 | 0.020 | 8.120 | 0 | 60.369 | ||||
| 09/04/2026 | 0.023 | 8.260 | 0 | 61.065 | ||||
| 08/04/2026 | 0.031 | 8.460 | 0 | 64.128 | ||||
| 02/04/2026 | 0.031 | 8.500 | 0 | 62.891 | ||||
| 01/04/2026 | 0.026 | 8.430 | 0 | 60.393 | ||||
| 31/03/2026 | 0.026 | 8.220 | 0 | 62.284 | ||||
| 30/03/2026 | 0.029 | 8.270 | 0 | 63.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |