24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.111 | 84.250 | 3,510,000 | 33.073 | 1,600,000 | 0.111 | 1,650,000 | 0.110 |
| 19/05/2026 | 0.103 | 85.950 | 2,470,000 | 33.737 | 990,000 | 0.102 | 1,480,000 | 0.103 |
| 18/05/2026 | 0.103 | 86.650 | 3,050,000 | 34.611 | 1,460,000 | 0.108 | 1,550,000 | 0.107 |
| 15/05/2026 | 0.102 | 87.600 | 5,350,000 | 35.421 | 2,640,000 | 0.100 | 2,660,000 | 0.099 |
| 14/05/2026 | 0.103 | 87.700 | 3,070,000 | 35.695 | 1,460,000 | 0.106 | 1,410,000 | 0.106 |
| 13/05/2026 | 0.107 | 86.950 | 8,920,000 | 35.522 | 4,460,000 | 0.104 | 4,410,000 | 0.103 |
| 12/05/2026 | 0.111 | 86.450 | 4,190,000 | 35.507 | 2,050,000 | 0.109 | 2,030,000 | 0.108 |
| 11/05/2026 | 0.111 | 86.600 | 1,580,000 | 35.636 | 730,000 | 0.111 | 850,000 | 0.111 |
| 08/05/2026 | 0.111 | 86.600 | 2,840,000 | 35.429 | 1,340,000 | 0.110 | 1,330,000 | 0.110 |
| 07/05/2026 | 0.098 | 89.150 | 3,360,000 | 35.771 | 1,700,000 | 0.099 | 1,640,000 | 0.098 |
| 06/05/2026 | 0.108 | 87.450 | 3,940,000 | 35.753 | 1,990,000 | 0.113 | 1,950,000 | 0.114 |
| 05/05/2026 | 0.118 | 85.900 | 3,030,000 | 35.695 | 1,550,000 | 0.125 | 1,480,000 | 0.125 |
| 04/05/2026 | 0.118 | 86.000 | 5,210,000 | 35.761 | 2,640,000 | 0.114 | 2,570,000 | 0.114 |
| 30/04/2026 | 0.127 | 85.050 | 2,590,000 | 36.061 | 1,210,000 | 0.123 | 1,220,000 | 0.123 |
| 29/04/2026 | 0.125 | 84.950 | 2,660,000 | 35.448 | 1,280,000 | 0.125 | 1,360,000 | 0.126 |
| 28/04/2026 | 0.134 | 83.150 | 3,480,000 | 34.640 | 1,660,000 | 0.134 | 1,820,000 | 0.132 |
| 27/04/2026 | 0.136 | 83.200 | 4,540,000 | 35.055 | 2,230,000 | 0.136 | 2,230,000 | 0.137 |
| 24/04/2026 | 0.148 | 81.650 | 7,280,000 | 34.933 | 3,670,000 | 0.151 | 3,550,000 | 0.150 |
| 23/04/2026 | 0.148 | 81.750 | 4,520,000 | 35.027 | 2,240,000 | 0.147 | 2,280,000 | 0.148 |
| 22/04/2026 | 0.140 | 83.200 | 2,810,000 | 35.543 | 1,370,000 | 0.142 | 1,390,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |