24373 長和瑞銀六六購Ａ (认购证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.365 | 65.300 | 645,000 | 30.748 | 360,000 | 0.361 | 270,000 | 0.352 |
| 26/01/2026 | 0.365 | 65.000 | 1,235,000 | 31.496 | 845,000 | 0.351 | 225,000 | 0.374 |
| 23/01/2026 | 0.275 | 62.800 | 195,000 | 31.125 | 130,000 | 0.279 | 50,000 | 0.275 |
| 22/01/2026 | 0.260 | 61.950 | 430,000 | 32.126 | 240,000 | 0.258 | 130,000 | 0.262 |
| 21/01/2026 | 0.255 | 61.350 | 550,000 | 33.152 | 195,000 | 0.254 | 355,000 | 0.249 |
| 20/01/2026 | 0.250 | 60.850 | 1,800,000 | 33.899 | 660,000 | 0.245 | 1,140,000 | 0.226 |
| 19/01/2026 | 0.237 | 60.200 | 830,000 | 34.394 | 10,000 | 0.250 | 820,000 | 0.242 |
| 16/01/2026 | 0.250 | 60.500 | 15,000 | 34.256 | 5,000 | 0.247 | 10,000 | 0.250 |
| 15/01/2026 | 0.226 | 59.450 | 160,000 | 34.848 | 50,000 | 0.210 | 110,000 | 0.226 |
| 14/01/2026 | 0.219 | 59.250 | 260,000 | 34.652 | 260,000 | 0.219 | ||
| 13/01/2026 | 59.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |