24374 平安法興四十購Ｂ (认购证)
按盘价 
1.380 +0.200 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.380 | 50.150 | 475,000 | 76.223 | ||||
| 27/09/2024 | 1.180 | 48.600 | 645,000 | 300,000 | 1.060 | |||
| 26/09/2024 | 0.900 | 45.550 | 30,000 | 43.772 | ||||
| 25/09/2024 | 0.510 | 41.900 | 430,000 | 285,000 | 0.600 | |||
| 24/09/2024 | 0.405 | 40.350 | 5,455,000 | 32.293 | 25,000 | 0.390 | 4,205,000 | 0.311 |
| 23/09/2024 | 0.202 | 37.650 | 925,000 | 30.969 | 100,000 | 0.207 | 375,000 | 0.213 |
| 20/09/2024 | 0.192 | 37.650 | 3,800,000 | 27.599 | 2,230,000 | 0.192 | 1,300,000 | 0.222 |
| 19/09/2024 | 0.181 | 37.200 | 780,000 | 30.388 | 10,000 | 0.158 | 510,000 | 0.192 |
| 17/09/2024 | 0.109 | 35.750 | 355,000 | 29.796 | 305,000 | 0.106 | ||
| 16/09/2024 | 0.081 | 35.100 | 1,375,000 | 28.889 | 1,275,000 | 0.075 | ||
| 13/09/2024 | 0.096 | 35.350 | 2,235,000 | 29.078 | 1,470,000 | 0.086 | ||
| 12/09/2024 | 0.080 | 34.850 | 50,000 | 29.216 | 50,000 | 0.086 | ||
| 11/09/2024 | 0.066 | 34.400 | 670,000 | 28.982 | 430,000 | 0.067 | 180,000 | 0.067 |
| 10/09/2024 | 0.075 | 34.600 | 2,580,000 | 29.271 | 1,275,000 | 0.078 | 1,275,000 | 0.082 |
| 09/09/2024 | 0.076 | 34.750 | 1,785,000 | 28.139 | 100,000 | 0.067 | 1,685,000 | 0.073 |
| 06/09/2024 | 0 | 28.440 | ||||||
| 05/09/2024 | 0.114 | 35.600 | 1,200,000 | 28.160 | 600,000 | 0.110 | 600,000 | 0.110 |
| 04/09/2024 | 0.100 | 35.100 | 680,000 | 36.106 | 305,000 | 0.108 | 340,000 | 0.105 |
| 03/09/2024 | 0.127 | 35.631 | 640,000 | 29.647 | 570,000 | 0.138 | ||
| 02/09/2024 | 0.144 | 35.981 | 1,165,000 | 29.573 | 950,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |