24377 恒指花旗七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.030 | 25,807.920 | 12,160,000 | 21.724 | ||||
| 28/07/2026 | 0.024 | 25,310.850 | 7,780,000 | 21.976 | 6,690,000 | 0.023 | ||
| 27/07/2026 | 0.023 | 25,207.180 | 1,690,000 | 22.020 | ||||
| 24/07/2026 | 0.020 | 24,963.230 | 7,650,000 | 21.834 | 4,210,000 | 0.020 | 3,000,000 | 0.020 |
| 23/07/2026 | 0.023 | 25,210.810 | 4,140,000 | 21.782 | ||||
| 22/07/2026 | 24,892.660 | 0 | 22.211 | 3,000,000 | 0.022 | 4,200,000 | 0.021 | |
| 21/07/2026 | 25,132.290 | 0 | 22.165 | 350,000 | 0.023 | |||
| 20/07/2026 | 25,143.050 | 0 | 22.344 | 4,000,000 | 0.022 | |||
| 17/07/2026 | 24,562.240 | 0 | 22.144 | 1,000,000 | 0.018 | |||
| 16/07/2026 | 25,008.600 | 0 | 22.302 | 6,980,000 | 0.025 | |||
| 15/07/2026 | 24,681.100 | 0 | 22.262 | 19,730,000 | 0.020 | 6,330,000 | 0.019 | |
| 14/07/2026 | 24,340.730 | 0 | 22.750 | 1,880,000 | 0.018 | 3,000,000 | 0.014 | |
| 13/07/2026 | 24,213.720 | 0 | 22.779 | 3,000,000 | 0.017 | |||
| 10/07/2026 | 0.018 | 24,175.120 | 8,180,000 | 23.037 | 3,650,000 | 0.020 | ||
| 09/07/2026 | 0.016 | 24,030.180 | 1,620,000 | 22.793 | 70,000 | 0.016 | ||
| 08/07/2026 | 24,199.460 | 0 | 22.884 | 10,300,000 | 0.017 | |||
| 07/07/2026 | 23,496.890 | 0 | 22.875 | |||||
| 06/07/2026 | 0.014 | 23,616.320 | 11,290,000 | 23.229 | 2,290,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 23,350.030 | 1,930,000 | 23.489 | ||||
| 02/07/2026 | 0.011 | 23,055.030 | 4,900,000 | 23.495 | 3,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |