24380 小米法巴六六購Ｃ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | 47.854 | ||||||
| 12/03/2026 | 0 | 47.680 | 1,448,000 | 0.035 | 1,504,000 | 0.036 | ||
| 11/03/2026 | 0 | 47.317 | 2,470,000 | 0.036 | 2,478,000 | 0.037 | ||
| 10/03/2026 | 0 | 47.101 | 1,218,000 | 0.040 | 1,202,000 | 0.040 | ||
| 09/03/2026 | 0 | 47.285 | 3,170,000 | 0.036 | 3,112,000 | 0.036 | ||
| 06/03/2026 | 0 | 47.436 | 1,566,000 | 0.035 | 1,580,000 | 0.034 | ||
| 05/03/2026 | 0 | 48.483 | 1,498,000 | 0.036 | 1,476,000 | 0.037 | ||
| 04/03/2026 | 0 | 48.884 | 3,598,000 | 0.034 | 3,660,000 | 0.033 | ||
| 03/03/2026 | 0 | 48.873 | 952,000 | 0.034 | 898,000 | 0.034 | ||
| 02/03/2026 | 0 | 47.140 | 1,276,000 | 0.041 | 1,248,000 | 0.041 | ||
| 27/02/2026 | 0 | 45.186 | 7,978,000 | 0.056 | 8,020,000 | 0.056 | ||
| 26/02/2026 | 0 | 45.448 | 300,000 | 0.065 | 332,000 | 0.065 | ||
| 25/02/2026 | 0 | 45.584 | ||||||
| 24/02/2026 | 0 | 46.296 | 68,000 | 0.082 | ||||
| 23/02/2026 | 0 | 45.251 | 184,000 | 0.087 | 182,000 | 0.086 | ||
| 20/02/2026 | 0 | 45.770 | 80,000 | 0.075 | ||||
| 16/02/2026 | 0 | 44.484 | ||||||
| 13/02/2026 | 0 | 43.865 | 120,000 | 0.092 | ||||
| 12/02/2026 | 0 | 44.391 | 454,000 | 0.094 | 454,000 | 0.099 | ||
| 11/02/2026 | 0 | 44.266 | 1,194,000 | 0.105 | 976,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |