24396 瑞聲瑞銀六六購Ｃ (认购证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.138 | 37.820 | 13,555,000 | 53.015 | 6,765,000 | 0.134 | 6,790,000 | 0.134 |
| 27/01/2026 | 0.142 | 37.840 | 8,785,000 | 53.307 | 4,360,000 | 0.140 | 4,375,000 | 0.140 |
| 26/01/2026 | 0.131 | 37.300 | 28,120,000 | 53.237 | 13,990,000 | 0.138 | 14,065,000 | 0.137 |
| 23/01/2026 | 0.159 | 38.500 | 10,200,000 | 52.796 | 4,845,000 | 0.155 | 4,880,000 | 0.155 |
| 22/01/2026 | 0.160 | 38.420 | 12,205,000 | 52.997 | 6,015,000 | 0.148 | 6,025,000 | 0.147 |
| 21/01/2026 | 0.136 | 37.380 | 20,665,000 | 52.806 | 10,140,000 | 0.117 | 10,170,000 | 0.116 |
| 20/01/2026 | 0.149 | 37.820 | 15,315,000 | 53.056 | 7,645,000 | 0.162 | 7,670,000 | 0.162 |
| 19/01/2026 | 0.183 | 39.120 | 8,100,000 | 53.125 | 4,050,000 | 0.186 | 4,050,000 | 0.183 |
| 16/01/2026 | 0.200 | 39.900 | 10,050,000 | 52.125 | 5,000,000 | 0.200 | 5,000,000 | 0.198 |
| 15/01/2026 | 0.200 | 39.740 | 4,390,000 | 52.462 | 2,195,000 | 0.186 | 2,195,000 | 0.185 |
| 14/01/2026 | 0.179 | 39.000 | 1,450,000 | 52.164 | 725,000 | 0.182 | 725,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |