24399 招金瑞銀五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20250.01012.5000106.569
24/01/20250.01012.4800100.241
23/01/20250.01012.2600101.804
22/01/20250.01012.540095.484
21/01/20250.01012.220098.677
20/01/20250.01011.9600100.973
17/01/20250.01012.400089.625
16/01/20250.01012.120092.262
15/01/20250.01011.920093.752
14/01/20250.01012.000091.233
13/01/20250.01012.160087.714
10/01/20250.01011.920087.447
09/01/20250.01011.940086.062
08/01/20250.01011.720087.915
07/01/20250.01011.660087.633
06/01/20250.01011.460089.241
03/01/20250.01011.420086.754
02/01/20250.01011.420085.813
31/12/20240.01010.960089.889
30/12/20240.01010.640093.152
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。