24412 平安國君六六沽Ｂ (认沽证)
按盘价 
0.080 -0.025 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.105 | 70.950 | 36,920,000 | 35.234 | 18,360,000 | 0.117 | 18,560,000 | 0.117 |
| 27/01/2026 | 0.121 | 69.700 | 80,240,000 | 35.125 | 40,200,000 | 0.124 | 40,040,000 | 0.124 |
| 26/01/2026 | 0.149 | 68.100 | 210,000 | 35.389 | 210,000 | 0.144 | ||
| 23/01/2026 | 0.172 | 67.000 | 0 | 35.415 | ||||
| 22/01/2026 | 0.173 | 66.900 | 20,200,000 | 35.237 | 10,100,000 | 0.162 | 10,100,000 | 0.162 |
| 21/01/2026 | 0.148 | 68.500 | 0 | 35.377 | ||||
| 20/01/2026 | 0.143 | 69.000 | 0 | 35.548 | ||||
| 19/01/2026 | 0.154 | 68.400 | 0 | 35.578 | ||||
| 16/01/2026 | 0.154 | 68.650 | 0 | 35.643 | ||||
| 15/01/2026 | 0.142 | 69.550 | 0 | 35.731 | ||||
| 14/01/2026 | 0.158 | 68.700 | 430,000 | 35.876 | 215,000 | 0.159 | 215,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |