24429 比迪華泰六六沽Ａ (认沽证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.122 | 98.200 | 0 | 47.730 | ||||
| 11/03/2026 | 0.122 | 98.150 | 4,000 | 47.457 | 2,000 | 0.123 | 2,000 | 0.123 |
| 10/03/2026 | 0.134 | 96.950 | 906,000 | 47.316 | 453,000 | 0.138 | 453,000 | 0.138 |
| 09/03/2026 | 0.137 | 98.050 | 2,546,000 | 48.632 | 1,273,000 | 0.156 | 1,273,000 | 0.155 |
| 06/03/2026 | 0.170 | 94.700 | 1,413,000 | 47.532 | 705,000 | 0.185 | 708,000 | 0.186 |
| 05/03/2026 | 0.189 | 92.600 | 1,168,000 | 46.526 | 584,000 | 0.197 | 584,000 | 0.194 |
| 04/03/2026 | 0.174 | 95.050 | 543,000 | 47.907 | 279,000 | 0.180 | 264,000 | 0.181 |
| 03/03/2026 | 0.145 | 96.200 | 42,000 | 46.209 | 26,000 | 0.133 | 16,000 | 0.151 |
| 02/03/2026 | 0.123 | 99.100 | 410,000 | 46.767 | 193,000 | 0.133 | 217,000 | 0.133 |
| 27/02/2026 | 0.142 | 94.950 | 287,000 | 43.782 | 151,000 | 0.146 | 136,000 | 0.144 |
| 26/02/2026 | 0.144 | 94.950 | 122,000 | 43.800 | 59,000 | 0.130 | 63,000 | 0.130 |
| 25/02/2026 | 0.124 | 98.750 | 90,000 | 45.574 | 39,000 | 0.126 | 51,000 | 0.127 |
| 24/02/2026 | 0.130 | 99.350 | 154,000 | 46.654 | 77,000 | 0.138 | 77,000 | 0.141 |
| 23/02/2026 | 0.128 | 100.100 | 384,000 | 46.994 | 201,000 | 0.123 | 183,000 | 0.124 |
| 20/02/2026 | 0.148 | 95.450 | 346,000 | 43.711 | 226,000 | 0.152 | 120,000 | 0.149 |
| 16/02/2026 | 0.146 | 97.800 | 158,000 | 45.287 | 24,000 | 0.149 | 134,000 | 0.149 |
| 13/02/2026 | 0.137 | 97.750 | 217,000 | 43.874 | 121,000 | 0.134 | 96,000 | 0.135 |
| 12/02/2026 | 0.124 | 98.550 | 421,000 | 43.197 | 200,000 | 0.131 | 221,000 | 0.131 |
| 11/02/2026 | 0.129 | 99.150 | 499,000 | 44.117 | 249,000 | 0.132 | 250,000 | 0.132 |
| 10/02/2026 | 0.150 | 95.800 | 439,000 | 42.654 | 233,000 | 0.150 | 206,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |