24433 太保華泰六六購Ａ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.275 | 24.760 | 3,864,000 | 58.272 | 1,728,000 | 0.266 | 2,132,000 | 0.266 |
| 26/01/2026 | 0.246 | 24.080 | 13,162,000 | 58.575 | 6,446,000 | 0.240 | 6,710,000 | 0.238 |
| 23/01/2026 | 0.217 | 23.300 | 35,082,000 | 58.857 | 17,616,000 | 0.203 | 17,440,000 | 0.201 |
| 22/01/2026 | 0.202 | 23.000 | 24,386,000 | 58.199 | 12,170,000 | 0.216 | 12,186,000 | 0.216 |
| 21/01/2026 | 0.232 | 23.580 | 31,140,000 | 58.926 | 15,660,000 | 0.235 | 15,480,000 | 0.235 |
| 20/01/2026 | 0.240 | 23.800 | 47,196,000 | 58.402 | 23,256,000 | 0.219 | 23,728,000 | 0.219 |
| 19/01/2026 | 0.202 | 22.800 | 39,748,000 | 59.021 | 19,784,000 | 0.171 | 19,924,000 | 0.171 |
| 16/01/2026 | 0.151 | 21.420 | 31,456,000 | 58.530 | 15,728,000 | 0.148 | 15,728,000 | 0.149 |
| 15/01/2026 | 0.141 | 20.840 | 50,492,000 | 60.246 | 25,246,000 | 0.149 | 25,246,000 | 0.149 |
| 14/01/2026 | 0.142 | 21.000 | 44,712,000 | 59.157 | 22,356,000 | 0.143 | 22,356,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |