24435 紫國華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 93.000 | 0 | 235.066 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 211.380 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 207.379 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 185.501 | ||||
| 23/06/2026 | 0.010 | 99.550 | 0 | 181.768 | ||||
| 22/06/2026 | 0.010 | 106.900 | 0 | 162.229 | ||||
| 18/06/2026 | 0.010 | 109.600 | 0 | 143.773 | ||||
| 17/06/2026 | 0.010 | 118.000 | 0 | 126.815 | ||||
| 16/06/2026 | 0.010 | 119.600 | 0 | 121.904 | ||||
| 15/06/2026 | 0.010 | 121.500 | 0 | 116.775 | ||||
| 12/06/2026 | 0.010 | 105.600 | 0 | 135.572 | ||||
| 11/06/2026 | 0.010 | 102.200 | 0 | 139.065 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 135.116 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 124.902 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 125.391 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 105.749 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 101.460 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 95.065 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 90.681 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 87.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |