24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.035 | 3.220 | 0 | 85.685 | ||||
| 07/01/2025 | 0.037 | 3.270 | 270,000 | 85.601 | 270,000 | 0.037 | ||
| 06/01/2025 | 0.032 | 3.140 | 70,000 | 85.303 | 70,000 | 0.031 | ||
| 03/01/2025 | 0.029 | 2.990 | 200,000 | 86.462 | 200,000 | 0.031 | ||
| 02/01/2025 | 0.028 | 2.950 | 300,000 | 86.575 | 300,000 | 0.028 | ||
| 31/12/2024 | 0.034 | 3.140 | 0 | 85.874 | ||||
| 30/12/2024 | 0.034 | 3.150 | 0 | 85.493 | ||||
| 27/12/2024 | 0.033 | 3.110 | 30,000 | 85.400 | 30,000 | 0.032 | ||
| 24/12/2024 | 0.030 | 3.160 | 0 | 81.712 | ||||
| 23/12/2024 | 0.030 | 3.010 | 10,000 | 85.235 | 10,000 | 0.030 | ||
| 20/12/2024 | 0.032 | 2.990 | 540,000 | 86.800 | 440,000 | 0.032 | 100,000 | 0.032 |
| 19/12/2024 | 0.035 | 3.070 | 0 | 86.714 | ||||
| 18/12/2024 | 0.038 | 3.180 | 0 | 85.788 | ||||
| 17/12/2024 | 0.039 | 3.170 | 0 | 86.502 | ||||
| 16/12/2024 | 0.040 | 3.210 | 60,000 | 85.998 | 60,000 | 0.041 | ||
| 13/12/2024 | 0.041 | 3.220 | 10,000 | 85.973 | 10,000 | 0.042 | ||
| 12/12/2024 | 0.041 | 3.220 | 20,000 | 85.846 | 20,000 | 0.041 | ||
| 11/12/2024 | 0.041 | 3.230 | 30,000 | 85.473 | 30,000 | 0.041 | ||
| 10/12/2024 | 0.043 | 3.250 | 0 | 86.035 | ||||
| 09/12/2024 | 0.049 | 3.420 | 120,000 | 85.114 | 20,000 | 0.042 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |