24446 美團法巴六八購Ａ (认购证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.133 | 96.550 | 7,535,000 | 43.991 | 3,135,000 | 0.135 | 3,590,000 | 0.135 |
| 26/01/2026 | 0.137 | 97.100 | 25,455,000 | 43.843 | 12,645,000 | 0.136 | 12,740,000 | 0.136 |
| 23/01/2026 | 0.144 | 97.550 | 8,410,000 | 44.136 | 4,200,000 | 0.145 | 3,860,000 | 0.144 |
| 22/01/2026 | 0.137 | 97.000 | 315,000 | 43.502 | 265,000 | 0.135 | 50,000 | 0.147 |
| 21/01/2026 | 0.145 | 97.300 | 3,010,000 | 44.434 | 1,465,000 | 0.144 | 1,440,000 | 0.144 |
| 20/01/2026 | 0.149 | 97.350 | 57,085,000 | 44.967 | 25,725,000 | 0.158 | 26,585,000 | 0.159 |
| 19/01/2026 | 0.159 | 98.500 | 1,815,000 | 44.992 | 855,000 | 0.169 | 960,000 | 0.168 |
| 16/01/2026 | 100.000 | 0 | ||||||
| 15/01/2026 | 100.800 | 0 | ||||||
| 14/01/2026 | 101.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |