24453 美團法興七乙購Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.112 | 96.550 | 1,800,000 | 51.002 | 750,000 | 0.112 | 1,050,000 | 0.112 |
| 26/01/2026 | 0.113 | 97.100 | 1,810,000 | 50.777 | 750,000 | 0.111 | 1,060,000 | 0.112 |
| 23/01/2026 | 0.114 | 97.550 | 0 | 50.544 | ||||
| 22/01/2026 | 0.113 | 97.000 | 3,100,000 | 50.690 | 1,500,000 | 0.113 | 1,600,000 | 0.113 |
| 21/01/2026 | 0.114 | 97.300 | 2,100,000 | 50.641 | 1,000,000 | 0.113 | 1,100,000 | 0.114 |
| 20/01/2026 | 0.115 | 97.350 | 3,120,000 | 50.759 | 1,560,000 | 0.119 | 1,560,000 | 0.119 |
| 19/01/2026 | 0.119 | 98.500 | 0 | 50.705 | ||||
| 16/01/2026 | 0.123 | 100.000 | 1,190,000 | 50.315 | 150,000 | 0.127 | 1,040,000 | 0.126 |
| 15/01/2026 | 0.127 | 100.800 | 8,420,000 | 50.481 | 4,090,000 | 0.131 | 4,330,000 | 0.131 |
| 14/01/2026 | 0.130 | 101.500 | 380,000 | 50.518 | 10,000 | 0.131 | 370,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |