日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.425 | 4.640 | 0 | 32.284 | ||||
27/09/2024 | 0.485 | 4.710 | 0 | 32.755 | ||||
26/09/2024 | 0.510 | 4.830 | 0 | 17.729 | ||||
25/09/2024 | 0.470 | 4.780 | 0 | 19.098 | ||||
24/09/2024 | 0.415 | 4.700 | 0 | 21.858 | ||||
23/09/2024 | 0.242 | 4.440 | 0 | 23.720 | ||||
20/09/2024 | 0.220 | 4.390 | 0 | 24.135 | ||||
19/09/2024 | 0.206 | 4.350 | 0 | 24.825 | ||||
17/09/2024 | 0.206 | 4.340 | 25,000 | 25.126 | 25,000 | 0.211 | ||
16/09/2024 | 0.164 | 4.260 | 0 | 24.699 | ||||
13/09/2024 | 0.146 | 4.220 | 0 | 24.185 | ||||
12/09/2024 | 0.124 | 4.150 | 20,000 | 24.893 | 10,000 | 0.133 | 10,000 | 0.110 |
11/09/2024 | 0.110 | 4.110 | 360,000 | 24.834 | 180,000 | 0.107 | 180,000 | 0.107 |
10/09/2024 | 0.153 | 4.200 | 6,000 | 25.631 | 3,000 | 0.153 | 3,000 | 0.140 |
09/09/2024 | 0.138 | 4.160 | 0 | 25.669 | ||||
06/09/2024 | 0 | 25.406 | ||||||
05/09/2024 | 0.161 | 4.210 | 425,000 | 25.241 | 200,000 | 0.171 | 225,000 | 0.170 |
04/09/2024 | 0.186 | 4.250 | 0 | 25.882 | ||||
03/09/2024 | 0.199 | 4.280 | 0 | 25.482 | ||||
02/09/2024 | 0.239 | 4.370 | 520,000 | 24.432 | 260,000 | 0.235 | 260,000 | 0.239 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |