24457 江銅法興六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 31.720 | 0 | 115.176 | ||||
| 10/06/2026 | 0.015 | 31.810 | 0 | 109.582 | ||||
| 09/06/2026 | 0.015 | 32.610 | 0 | 104.185 | ||||
| 08/06/2026 | 0.015 | 32.850 | 0 | 101.577 | ||||
| 05/06/2026 | 0.015 | 34.830 | 0 | 89.023 | ||||
| 04/06/2026 | 0.015 | 36.010 | 0 | 83.109 | ||||
| 03/06/2026 | 0.015 | 37.670 | 0 | 75.678 | ||||
| 02/06/2026 | 0.015 | 37.530 | 0 | 75.255 | ||||
| 01/06/2026 | 0.015 | 33.930 | 0 | 88.230 | ||||
| 29/05/2026 | 0.015 | 34.510 | 0 | 82.968 | ||||
| 28/05/2026 | 0.015 | 34.070 | 0 | 83.735 | ||||
| 27/05/2026 | 0.015 | 34.930 | 0 | 79.596 | ||||
| 26/05/2026 | 0.015 | 36.510 | 0 | 73.047 | ||||
| 22/05/2026 | 0.015 | 35.630 | 0 | 73.173 | ||||
| 21/05/2026 | 0.015 | 34.550 | 0 | 76.238 | ||||
| 20/05/2026 | 0.015 | 35.290 | 0 | 72.953 | ||||
| 19/05/2026 | 0.015 | 34.610 | 0 | 74.606 | ||||
| 18/05/2026 | 0.015 | 35.250 | 0 | 71.748 | ||||
| 15/05/2026 | 0.015 | 36.310 | 0 | 66.435 | ||||
| 14/05/2026 | 0.024 | 38.710 | 50,000 | 63.843 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |