24457 江銅法興六七購Ｂ (认购证)
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.260 | 42.640 | 260,000 | 68.425 | 10,000 | 0.265 | 250,000 | 0.258 |
| 12/02/2026 | 0.330 | 44.600 | 140,000 | 69.317 | 40,000 | 0.330 | 100,000 | 0.335 |
| 11/02/2026 | 0.335 | 44.660 | 0 | 69.382 | ||||
| 10/02/2026 | 0.335 | 44.340 | 30,000 | 70.187 | 20,000 | 0.345 | 10,000 | 0.340 |
| 09/02/2026 | 0.305 | 43.400 | 10,000 | 69.918 | 10,000 | 0.315 | ||
| 06/02/2026 | 0.290 | 42.620 | 80,000 | 70.114 | 50,000 | 0.259 | 30,000 | 0.298 |
| 05/02/2026 | 0.310 | 43.420 | 200,000 | 69.446 | 60,000 | 0.310 | 140,000 | 0.300 |
| 04/02/2026 | 0.390 | 46.160 | 40,000 | 68.183 | 30,000 | 0.420 | 10,000 | 0.420 |
| 03/02/2026 | 0.370 | 45.300 | 230,000 | 68.836 | 150,000 | 0.332 | 80,000 | 0.335 |
| 02/02/2026 | 0.300 | 43.360 | 270,000 | 67.925 | 90,000 | 0.316 | 180,000 | 0.308 |
| 30/01/2026 | 0.405 | 47.460 | 1,230,000 | 64.312 | 560,000 | 0.459 | 670,000 | 0.465 |
| 29/01/2026 | 0.660 | 52.800 | 160,000 | 66.495 | 70,000 | 0.600 | 80,000 | 0.563 |
| 28/01/2026 | 0.540 | 49.800 | 10,000 | 67.337 | 10,000 | 0.540 | ||
| 27/01/2026 | 0.390 | 46.000 | 30,000 | 66.915 | 10,000 | 0.385 | 20,000 | 0.390 |
| 26/01/2026 | 0.420 | 46.880 | 10,000 | 66.551 | 10,000 | 0.420 | ||
| 23/01/2026 | 0.370 | 45.220 | 0 | 66.734 | ||||
| 22/01/2026 | 0.360 | 44.600 | 0 | 67.531 | ||||
| 21/01/2026 | 0.400 | 45.360 | 0 | 68.546 | ||||
| 20/01/2026 | 0.410 | 45.460 | 0 | 68.895 | ||||
| 19/01/2026 | 0.430 | 45.880 | 0 | 69.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |