24460 舜光法興六六購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.028 | 63.700 | 1,120,000 | 48.408 | ||||
| 29/04/2026 | 0.030 | 63.850 | 4,670,000 | 48.855 | 2,300,000 | 0.032 | 2,370,000 | 0.032 |
| 28/04/2026 | 0.023 | 62.450 | 2,230,000 | 47.698 | 1,180,000 | 0.028 | 1,050,000 | 0.029 |
| 27/04/2026 | 0.047 | 66.600 | 3,760,000 | 49.252 | 1,280,000 | 0.041 | 2,460,000 | 0.042 |
| 24/04/2026 | 0.030 | 63.450 | 5,000 | 47.994 | 5,000 | 0.030 | ||
| 23/04/2026 | 0.032 | 63.300 | 2,100,000 | 49.304 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 22/04/2026 | 0.041 | 64.850 | 1,700,000 | 49.537 | 800,000 | 0.039 | 900,000 | 0.039 |
| 21/04/2026 | 0.040 | 64.650 | 1,500,000 | 49.245 | 750,000 | 0.039 | 750,000 | 0.039 |
| 20/04/2026 | 0.051 | 66.250 | 1,200,000 | 49.696 | 550,000 | 0.055 | 650,000 | 0.054 |
| 17/04/2026 | 0.038 | 64.100 | 1,710,000 | 48.291 | 830,000 | 0.039 | 880,000 | 0.040 |
| 16/04/2026 | 0.036 | 63.450 | 60,000 | 48.687 | 60,000 | 0.034 | ||
| 15/04/2026 | 0.033 | 62.000 | 300,000 | 50.671 | 150,000 | 0.033 | 150,000 | 0.033 |
| 14/04/2026 | 0.034 | 62.150 | 0 | 50.556 | ||||
| 13/04/2026 | 0.035 | 62.100 | 200,000 | 50.936 | 200,000 | 0.035 | ||
| 10/04/2026 | 0.039 | 62.800 | 225,000 | 50.218 | 225,000 | 0.040 | ||
| 09/04/2026 | 0.036 | 61.650 | 0 | 51.391 | ||||
| 08/04/2026 | 0.043 | 63.100 | 55,000 | 50.887 | 35,000 | 0.042 | ||
| 02/04/2026 | 0.028 | 59.900 | 5,000 | 49.020 | 5,000 | 0.028 | ||
| 01/04/2026 | 0.022 | 56.950 | 250,000 | 51.964 | 245,000 | 0.017 | 5,000 | 0.023 |
| 31/03/2026 | 0.013 | 53.450 | 0 | 50.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |