24469 領展麥銀四乙購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 33.801 | 15,000 | 34.695 | 15,000 | 0.019 | ||
| 14/11/2024 | 0.022 | 34.151 | 0 | 33.968 | ||||
| 13/11/2024 | 0.026 | 34.651 | 0 | 32.747 | ||||
| 12/11/2024 | 0.030 | 35.001 | 0 | 32.093 | ||||
| 11/11/2024 | 0.032 | 35.051 | 0 | 32.161 | ||||
| 08/11/2024 | 0.037 | 35.051 | 20,000 | 32.713 | 20,000 | 0.038 | ||
| 07/11/2024 | 0.038 | 35.101 | 1,060,000 | 32.435 | 520,000 | 0.036 | 530,000 | 0.031 |
| 06/11/2024 | 0.073 | 36.701 | 990,000 | 31.720 | 495,000 | 0.067 | 495,000 | 0.060 |
| 05/11/2024 | 0.053 | 35.801 | 1,000,000 | 31.951 | 500,000 | 0.049 | 500,000 | 0.049 |
| 04/11/2024 | 0.042 | 35.251 | 0 | 31.670 | ||||
| 01/11/2024 | 0.042 | 35.051 | 0 | 31.784 | ||||
| 31/10/2024 | 0.043 | 34.901 | 0 | 32.491 | ||||
| 30/10/2024 | 0.047 | 35.251 | 200,000 | 31.547 | 100,000 | 0.043 | 100,000 | 0.044 |
| 29/10/2024 | 0.055 | 35.551 | 0 | 31.703 | ||||
| 28/10/2024 | 0.058 | 35.451 | 0 | 32.617 | ||||
| 25/10/2024 | 0.061 | 35.501 | 184,000 | 32.236 | 112,000 | 0.065 | 52,000 | 0.060 |
| 24/10/2024 | 0.058 | 35.301 | 0 | 32.304 | ||||
| 23/10/2024 | 0.074 | 35.851 | 2,248,000 | 32.651 | 1,094,000 | 0.076 | 1,154,000 | 0.076 |
| 22/10/2024 | 0.083 | 36.201 | 2,440,000 | 32.307 | 1,220,000 | 0.085 | 1,220,000 | 0.085 |
| 21/10/2024 | 0.104 | 36.801 | 0 | 32.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |