24487 翰藥摩通六六購Ａ (认购证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.100 | 38.480 | 30,022,000 | 62.757 | 15,010,000 | 0.105 | 15,012,000 | 0.105 |
| 26/01/2026 | 0.132 | 40.240 | 12,000,000 | 62.804 | 6,000,000 | 0.132 | 6,000,000 | 0.131 |
| 23/01/2026 | 0.131 | 39.980 | 0 | 62.668 | ||||
| 22/01/2026 | 0.138 | 40.320 | 12,400,000 | 62.510 | 6,200,000 | 0.144 | 6,200,000 | 0.143 |
| 21/01/2026 | 0.149 | 40.500 | 0 | 63.360 | ||||
| 20/01/2026 | 0.149 | 40.280 | 8,800,000 | 63.757 | 4,400,000 | 0.149 | 4,400,000 | 0.149 |
| 19/01/2026 | 0.173 | 41.280 | 0 | 63.905 | ||||
| 16/01/2026 | 0.215 | 43.000 | 0 | 63.317 | ||||
| 15/01/2026 | 0.222 | 43.120 | 4,000 | 63.538 | 2,000 | 0.215 | 2,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |