24495 金沙法興四乙購Ｃ (认购证)
按盘价 
0.112 +0.036 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.112 | 19.920 | 1,504,000 | 52.046 | ||||
| 27/09/2024 | 0.076 | 19.160 | 6,400,000 | 48.069 | 5,660,000 | 0.053 | 88,000 | 0.074 |
| 26/09/2024 | 0.032 | 16.800 | 48,776,000 | 50.732 | 3,028,000 | 0.023 | 45,204,000 | 0.024 |
| 25/09/2024 | 0.015 | 15.660 | 1,056,000 | 48.649 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 44.007 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 47.780 | ||||
| 20/09/2024 | 0.010 | 15.380 | 532,000 | 45.123 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 49.341 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 52.567 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 53.120 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 54.109 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 53.719 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 55.502 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 52.406 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 55.249 | ||||
| 06/09/2024 | 0 | 52.117 | ||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 51.886 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 51.267 | ||||
| 03/09/2024 | 0.010 | 13.940 | 0 | 50.378 | ||||
| 02/09/2024 | 0.010 | 13.920 | 0 | 50.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |